Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 13.2 | 13.32 | 12 | 12.09 | 195 | 11,67,111 | 88,500 |
24-Sep-2026 | 11.99 | 12.48 | 11.99 | 12.04 | 121 | 3,97,455 | 29,988 |
25-Sep-2026 | 12.67 | 12.67 | 11.66 | 12.05 | 92 | 2,05,097 | 11,515 |
28-Sep-2026 | 12.02 | 12.5 | 11.81 | 11.95 | 65 | 2,27,243 | 18,890 |
29-Sep-2026 | 11.9 | 12.29 | 11.56 | 11.93 | 81 | 3,50,110 | 26,221 |
30-Sep-2026 | 12.14 | 12.5 | 11.95 | 12.24 | 67 | 1,67,853 | 11,871 |
01-Oct-2026 | 12.24 | 12.48 | 12.2 | 12.2 | 54 | 2,51,683 | 20,596 |
05-Oct-2026 | 12.2 | 12.44 | 11.91 | 12.3 | 54 | 1,01,553 | 7,595 |
06-Oct-2026 | 12.47 | 12.47 | 12.1 | 12.1 | 42 | 3,20,195 | 25,207 |
07-Oct-2026 | 12.58 | 12.58 | 12 | 12.06 | 38 | 33,977 | 2,780 |
08-Oct-2026 | 12.6 | 12.6 | 11.96 | 12 | 60 | 2,15,173 | 16,332 |
09-Oct-2026 | 12.55 | 12.55 | 11.85 | 11.99 | 87 | 1,33,913 | 9,842 |
12-Oct-2026 | 11.9 | 12.4 | 11.7 | 12.14 | 50 | 33,571 | 2,389 |
13-Oct-2026 | 12.5 | 12.5 | 11.65 | 11.81 | 79 | 75,227 | 5,729 |
14-Oct-2026 | 11.82 | 12.29 | 11.82 | 12.14 | 20 | 75,136 | 6,258 |
15-Oct-2026 | 12.1 | 12.2 | 11.8 | 11.9 | 33 | 56,599 | 4,437 |
16-Oct-2026 | 11.9 | 12.9 | 11.9 | 12.25 | 67 | 6,12,867 | 46,605 |
19-Oct-2026 | 12.02 | 12.81 | 11.9 | 12 | 64 | 3,19,719 | 25,764 |
21-Oct-2026 | 12 | 12.4 | 11.7 | 11.79 | 68 | 88,216 | 6,876 |
22-Oct-2026 | 11.6 | 12 | 11.22 | 11.42 | 78 | 1,68,833 | 13,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
