Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 14.49 | 14.49 | 13.52 | 13.85 | 71 | 1,79,901 | 11,066 |
04-Jun-2026 | 13.6 | 14.14 | 13.4 | 13.63 | 77 | 2,48,982 | 16,765 |
05-Jun-2026 | 14.05 | 14.05 | 12.9 | 13 | 198 | 13,68,605 | 77,086 |
08-Jun-2026 | 12.5 | 13.69 | 12.13 | 12.68 | 215 | 7,01,816 | 47,704 |
09-Jun-2026 | 12.68 | 12.68 | 12.1 | 12.28 | 121 | 2,51,529 | 17,581 |
10-Jun-2026 | 13.1 | 13.1 | 12.02 | 12.47 | 114 | 1,15,905 | 7,054 |
11-Jun-2026 | 13.42 | 13.42 | 12.06 | 12.4 | 123 | 95,424 | 6,475 |
12-Jun-2026 | 12.4 | 13.15 | 12.11 | 12.7 | 211 | 2,28,356 | 15,446 |
15-Jun-2026 | 12.7 | 13.19 | 12.58 | 12.79 | 130 | 3,20,008 | 15,403 |
16-Jun-2026 | 12.79 | 13.8 | 12.53 | 12.64 | 90 | 2,05,624 | 13,890 |
17-Jun-2026 | 12.99 | 13.49 | 12.61 | 12.93 | 110 | 3,16,662 | 22,715 |
18-Jun-2026 | 12.75 | 13.65 | 12.67 | 13 | 108 | 1,89,640 | 11,090 |
19-Jun-2026 | 12.87 | 13.48 | 12.87 | 13.09 | 88 | 2,04,762 | 14,663 |
22-Jun-2026 | 12.75 | 13.6 | 12.75 | 12.95 | 60 | 1,29,248 | 6,725 |
23-Jun-2026 | 12.77 | 13.23 | 12.24 | 12.75 | 67 | 2,28,630 | 14,312 |
24-Jun-2026 | 12.81 | 13.18 | 12.2 | 12.31 | 218 | 9,24,040 | 63,070 |
25-Jun-2026 | 13.15 | 13.15 | 12.15 | 12.35 | 106 | 4,34,105 | 24,937 |
29-Jun-2026 | 12.1 | 12.88 | 11.75 | 12.05 | 124 | 1,27,978 | 8,194 |
30-Jun-2026 | 12.35 | 12.35 | 11.9 | 12.15 | 103 | 1,20,818 | 7,392 |
01-Jul-2026 | 11.72 | 12.68 | 11.72 | 12.22 | 131 | 2,72,302 | 16,543 |
02-Jul-2026 | 12.7 | 13.44 | 11.9 | 12.97 | 236 | 16,79,869 | 1,13,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
