Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 12.69 | 12.85 | 12.3 | 12.73 | 72 | 2,61,576 | 19,875 |
30-Jul-2026 | 12.4 | 12.99 | 12.21 | 12.33 | 85 | 1,00,545 | 6,708 |
31-Jul-2026 | 12.73 | 12.73 | 12.1 | 12.34 | 53 | 42,785 | 2,879 |
03-Aug-2026 | 12.01 | 12.5 | 11.6 | 12.05 | 243 | 9,69,969 | 48,337 |
04-Aug-2026 | 12.95 | 12.95 | 11.85 | 12.36 | 148 | 2,78,469 | 17,793 |
05-Aug-2026 | 12.37 | 12.85 | 11.93 | 12.27 | 103 | 3,24,616 | 18,562 |
06-Aug-2026 | 12.01 | 12.48 | 12.01 | 12.32 | 59 | 86,671 | 5,801 |
07-Aug-2026 | 12.44 | 12.99 | 12.11 | 12.4 | 81 | 2,94,977 | 20,943 |
10-Aug-2026 | 12.27 | 12.95 | 12.1 | 12.23 | 79 | 1,02,167 | 7,922 |
11-Aug-2026 | 12.45 | 12.89 | 12.3 | 12.38 | 31 | 32,987 | 2,502 |
12-Aug-2026 | 12.4 | 12.6 | 12.2 | 12.37 | 54 | 1,38,095 | 9,318 |
13-Aug-2026 | 12.02 | 12.55 | 12.01 | 12.3 | 55 | 1,24,916 | 7,194 |
14-Aug-2026 | 12.55 | 12.76 | 12.2 | 12.3 | 58 | 1,19,890 | 8,954 |
17-Aug-2026 | 12.78 | 12.78 | 12.01 | 12.31 | 61 | 2,28,000 | 17,255 |
18-Aug-2026 | 12.31 | 12.31 | 12.02 | 12.1 | 55 | 2,03,372 | 14,863 |
19-Aug-2026 | 12.57 | 13 | 11.81 | 12.84 | 133 | 4,47,574 | 31,855 |
20-Aug-2026 | 13.5 | 13.5 | 12.5 | 12.89 | 121 | 3,37,755 | 22,595 |
21-Aug-2026 | 12.01 | 12.59 | 12.01 | 12.17 | 120 | 4,69,337 | 30,801 |
24-Aug-2026 | 12.49 | 13.3 | 12.3 | 12.59 | 136 | 7,66,942 | 46,498 |
25-Aug-2026 | 12.9 | 12.9 | 12.52 | 12.52 | 35 | 44,715 | 3,529 |
26-Aug-2026 | 13.3 | 13.3 | 12.35 | 12.53 | 53 | 1,55,367 | 10,101 |
27-Aug-2026 | 12.9 | 12.9 | 12.3 | 12.32 | 54 | 1,28,332 | 9,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
