Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.72 | 14.72 | 14 | 14.35 | 64 | 2,01,679 | 13,940 |
19-Aug-2025 | 14.7 | 14.7 | 14.1 | 14.29 | 58 | 1,59,559 | 11,263 |
20-Aug-2025 | 14.97 | 14.97 | 14.02 | 14.48 | 66 | 1,62,539 | 11,230 |
21-Aug-2025 | 14.2 | 14.95 | 14.14 | 14.4 | 43 | 1,08,871 | 7,549 |
22-Aug-2025 | 14.4 | 14.5 | 14.1 | 14.1 | 40 | 85,771 | 6,040 |
25-Aug-2025 | 13.85 | 14.7 | 13.76 | 14.07 | 104 | 2,22,000 | 15,970 |
26-Aug-2025 | 13.53 | 14 | 13.53 | 13.57 | 54 | 1,35,182 | 9,944 |
28-Aug-2025 | 13.63 | 13.71 | 13.2 | 13.59 | 48 | 57,301 | 4,270 |
29-Aug-2025 | 13.99 | 13.99 | 13.23 | 13.41 | 45 | 59,877 | 4,423 |
01-Sep-2025 | 13.41 | 13.88 | 13.4 | 13.6 | 62 | 5,69,727 | 41,745 |
02-Sep-2025 | 13.5 | 13.99 | 12.95 | 13.54 | 75 | 1,40,682 | 10,531 |
03-Sep-2025 | 13.98 | 13.98 | 13.16 | 13.41 | 69 | 5,01,995 | 37,402 |
04-Sep-2025 | 13.68 | 13.97 | 13.22 | 13.4 | 41 | 52,908 | 3,877 |
05-Sep-2025 | 13.48 | 13.7 | 13.26 | 13.36 | 67 | 1,54,095 | 11,463 |
08-Sep-2025 | 13.08 | 14 | 13.08 | 13.9 | 74 | 1,54,933 | 11,308 |
09-Sep-2025 | 13.31 | 14.27 | 13.31 | 13.95 | 80 | 1,70,184 | 12,151 |
10-Sep-2025 | 13.7 | 14.24 | 13.26 | 14.17 | 64 | 2,60,776 | 19,197 |
11-Sep-2025 | 14.1 | 14.1 | 13.64 | 13.73 | 51 | 1,94,734 | 14,202 |
12-Sep-2025 | 13.94 | 13.94 | 13.1 | 13.41 | 74 | 2,74,755 | 20,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.