Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 15.67 | 16.78 | 15.61 | 15.71 | 65 | 1,97,597 | 12,326 |
29-Jul-2025 | 15.8 | 15.8 | 15.35 | 15.71 | 57 | 1,96,952 | 12,573 |
30-Jul-2025 | 15.66 | 16.35 | 15.19 | 15.62 | 65 | 3,01,910 | 19,207 |
31-Jul-2025 | 15.2 | 15.98 | 14.85 | 15 | 91 | 5,48,348 | 36,152 |
01-Aug-2025 | 15.59 | 15.59 | 14.27 | 14.87 | 103 | 4,70,114 | 31,481 |
04-Aug-2025 | 14.21 | 14.87 | 14.13 | 14.48 | 121 | 4,31,002 | 29,964 |
05-Aug-2025 | 14.21 | 14.82 | 14 | 14.43 | 91 | 3,29,343 | 23,154 |
06-Aug-2025 | 14.43 | 14.6 | 14.01 | 14.3 | 63 | 1,74,025 | 12,131 |
07-Aug-2025 | 15 | 15 | 14 | 14.1 | 54 | 2,29,391 | 16,179 |
08-Aug-2025 | 14.35 | 14.72 | 13.85 | 14.03 | 60 | 1,50,001 | 10,641 |
11-Aug-2025 | 14.33 | 14.7 | 13.72 | 14.69 | 51 | 1,05,944 | 7,337 |
12-Aug-2025 | 15.17 | 15.17 | 14.08 | 14.64 | 54 | 1,62,733 | 11,368 |
13-Aug-2025 | 14.98 | 14.98 | 13.91 | 14.35 | 106 | 7,61,745 | 54,049 |
14-Aug-2025 | 14.42 | 14.72 | 14.02 | 14.72 | 45 | 56,451 | 3,978 |
18-Aug-2025 | 14.72 | 14.72 | 14 | 14.35 | 64 | 2,01,679 | 13,940 |
19-Aug-2025 | 14.7 | 14.7 | 14.1 | 14.29 | 58 | 1,59,559 | 11,263 |
20-Aug-2025 | 14.97 | 14.97 | 14.02 | 14.48 | 66 | 1,62,539 | 11,230 |
21-Aug-2025 | 14.2 | 14.95 | 14.14 | 14.4 | 43 | 1,08,871 | 7,549 |
22-Aug-2025 | 14.4 | 14.5 | 14.1 | 14.1 | 40 | 85,771 | 6,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.