Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12.4 | 12.6 | 12.2 | 12.37 | 54 | 1,38,095 | 9,318 |
13-Aug-2026 | 12.02 | 12.55 | 12.01 | 12.3 | 55 | 1,24,916 | 7,194 |
14-Aug-2026 | 12.55 | 12.76 | 12.2 | 12.3 | 58 | 1,19,890 | 8,954 |
17-Aug-2026 | 12.78 | 12.78 | 12.01 | 12.31 | 61 | 2,28,000 | 17,255 |
18-Aug-2026 | 12.31 | 12.31 | 12.02 | 12.1 | 55 | 2,03,372 | 14,863 |
19-Aug-2026 | 12.57 | 13 | 11.81 | 12.84 | 133 | 4,47,574 | 31,855 |
20-Aug-2026 | 13.5 | 13.5 | 12.5 | 12.89 | 121 | 3,37,755 | 22,595 |
21-Aug-2026 | 12.01 | 12.59 | 12.01 | 12.17 | 120 | 4,69,337 | 30,801 |
24-Aug-2026 | 12.49 | 13.3 | 12.3 | 12.59 | 136 | 7,66,942 | 46,498 |
25-Aug-2026 | 12.9 | 12.9 | 12.52 | 12.52 | 35 | 44,715 | 3,529 |
26-Aug-2026 | 13.3 | 13.3 | 12.35 | 12.53 | 53 | 1,55,367 | 10,101 |
27-Aug-2026 | 12.9 | 12.9 | 12.3 | 12.32 | 54 | 1,28,332 | 9,932 |
28-Aug-2026 | 12.89 | 12.89 | 12.01 | 12.14 | 93 | 3,06,046 | 19,706 |
31-Aug-2026 | 12.12 | 12.8 | 12.1 | 12.12 | 56 | 1,47,630 | 9,151 |
01-Sep-2026 | 12.05 | 12.7 | 11.75 | 11.94 | 109 | 3,74,439 | 27,305 |
02-Sep-2026 | 12.6 | 12.6 | 11.8 | 11.88 | 89 | 2,07,898 | 15,539 |
03-Sep-2026 | 11.7 | 12.1 | 11.61 | 11.97 | 91 | 2,10,663 | 14,431 |
04-Sep-2026 | 11.64 | 12.75 | 11.64 | 12.15 | 133 | 6,25,453 | 34,802 |
07-Sep-2026 | 12.16 | 12.49 | 11.5 | 11.73 | 86 | 2,59,969 | 19,078 |
08-Sep-2026 | 12.05 | 12.11 | 11.01 | 11.84 | 114 | 3,31,880 | 19,601 |
09-Sep-2026 | 11.85 | 12.05 | 11.85 | 11.87 | 67 | 1,33,486 | 9,938 |
10-Sep-2026 | 12.08 | 12.2 | 11.6 | 12.01 | 75 | 1,55,409 | 9,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
