Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 13.7 | 13.7 | 12.56 | 12.99 | 105 | 1,79,169 | 9,495 |
21-May-2026 | 13 | 13.4 | 12.42 | 13.02 | 147 | 4,44,223 | 27,080 |
22-May-2026 | 13 | 13.25 | 12.37 | 12.81 | 124 | 2,95,931 | 17,238 |
25-May-2026 | 13 | 13.42 | 12.81 | 13.13 | 75 | 1,19,124 | 8,884 |
26-May-2026 | 13.68 | 13.68 | 13 | 13.36 | 125 | 3,62,719 | 20,749 |
27-May-2026 | 13 | 13.96 | 13 | 13.95 | 164 | 3,33,801 | 22,534 |
29-May-2026 | 13.52 | 14.64 | 13.52 | 14.58 | 381 | 21,30,292 | 83,679 |
01-Jun-2026 | 14 | 15 | 13.86 | 13.86 | 193 | 24,93,276 | 1,35,404 |
02-Jun-2026 | 14.39 | 14.39 | 13.7 | 13.99 | 148 | 4,65,199 | 31,214 |
03-Jun-2026 | 14.49 | 14.49 | 13.52 | 13.85 | 71 | 1,79,901 | 11,066 |
04-Jun-2026 | 13.6 | 14.14 | 13.4 | 13.63 | 77 | 2,48,982 | 16,765 |
05-Jun-2026 | 14.05 | 14.05 | 12.9 | 13 | 198 | 13,68,605 | 77,086 |
08-Jun-2026 | 12.5 | 13.69 | 12.13 | 12.68 | 215 | 7,01,816 | 47,704 |
09-Jun-2026 | 12.68 | 12.68 | 12.1 | 12.28 | 121 | 2,51,529 | 17,581 |
10-Jun-2026 | 13.1 | 13.1 | 12.02 | 12.47 | 114 | 1,15,905 | 7,054 |
11-Jun-2026 | 13.42 | 13.42 | 12.06 | 12.4 | 123 | 95,424 | 6,475 |
12-Jun-2026 | 12.4 | 13.15 | 12.11 | 12.7 | 211 | 2,28,356 | 15,446 |
15-Jun-2026 | 12.7 | 13.19 | 12.58 | 12.79 | 130 | 3,20,008 | 15,403 |
16-Jun-2026 | 12.79 | 13.8 | 12.53 | 12.64 | 90 | 2,05,624 | 13,890 |
17-Jun-2026 | 12.99 | 13.49 | 12.61 | 12.93 | 110 | 3,16,662 | 22,715 |
18-Jun-2026 | 12.75 | 13.65 | 12.67 | 13 | 108 | 1,89,640 | 11,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
