Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹17.68

(3.15%)

Oct 23, 2024|09:03:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	23.3	23.35	21.7	22.32	509	14,22,105	47,992
24-SEP-2024	22.32	23.4	22.01	23.1	342	11,21,899	36,834
25-SEP-2024	23.39	23.65	22.22	22.59	278	20,22,134	68,759
26-SEP-2024	22.59	23.34	22.05	22.2	237	10,03,900	35,701
27-SEP-2024	22	23.1	22	22.5	259	16,74,175	59,290
30-SEP-2024	22.9	22.9	21.38	21.39	309	11,21,304	43,081
01-OCT-2024	21.88	22.44	21.16	21.25	315	12,35,966	45,742
03-OCT-2024	21.02	22.25	20.26	20.7	452	15,40,237	58,816
04-OCT-2024	21.11	21.39	19.7	20.09	424	14,88,708	55,407
07-OCT-2024	19.25	20.89	19.09	19.09	231	5,76,559	27,797
08-OCT-2024	18.25	19.8	18.14	19.3	487	19,14,087	76,061
09-OCT-2024	19.99	20.18	18.38	19.02	426	21,65,363	90,351
10-OCT-2024	19.7	19.7	18.5	18.99	248	9,52,528	43,833
11-OCT-2024	19.58	19.58	18.5	18.82	259	7,37,802	33,220
14-OCT-2024	19.35	19.35	18.37	18.95	148	4,85,823	19,457
15-OCT-2024	19.24	19.89	18.01	19.42	527	49,90,469	1,28,392
16-OCT-2024	19.89	20.25	18.45	18.91	257	16,43,244	64,884
17-OCT-2024	19.75	19.75	17.97	18.06	463	31,23,328	1,20,018
18-OCT-2024	18.34	18.34	17.35	17.89	241	5,78,379	26,382
21-OCT-2024	18.47	18.47	17.7	18.02	154	5,10,659	23,612
22-OCT-2024	17.95	18	17.12	17.14	261	7,25,481	37,088

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice