Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹11.6

(-1.44%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	12.82	13	12.7	12.76	76	2,11,775	14,037
07-Nov-2025	13	13.02	12.06	12.29	106	3,09,577	21,635
10-Nov-2025	12.29	12.85	12.25	12.76	65	1,98,779	13,581
11-Nov-2025	13.01	13.01	12.3	12.56	111	2,99,455	20,181
12-Nov-2025	12.56	12.97	12.5	12.68	114	2,73,309	17,477
13-Nov-2025	12.32	12.94	12.32	12.7	84	1,98,647	12,299
14-Nov-2025	12.9	13.19	12.56	12.94	188	6,52,148	36,457
17-Nov-2025	12.9	13.1	12.22	12.48	177	5,87,244	39,104
18-Nov-2025	12.36	13	12.23	12.44	145	4,53,879	31,091
19-Nov-2025	12.3	12.44	12.2	12.33	99	1,79,487	12,591
20-Nov-2025	12.5	12.58	12.03	12.31	92	2,89,080	20,242
21-Nov-2025	12.33	14	12	12.42	190	10,34,062	57,972
24-Nov-2025	12.99	12.99	12	12.28	104	3,21,425	20,876
25-Nov-2025	12.1	12.45	11.75	12.04	94	2,05,871	14,829
26-Nov-2025	12.04	12.4	11.8	12.17	74	1,42,978	9,243
27-Nov-2025	12.41	12.41	11.63	12.22	100	3,91,337	24,630
28-Nov-2025	12.2	12.38	11.91	11.99	70	1,25,028	8,027
01-Dec-2025	12.42	12.6	12	12.35	61	82,609	6,343
02-Dec-2025	12.35	12.35	12	12.03	66	1,64,155	12,846
03-Dec-2025	12.02	12.49	11.81	11.86	73	1,67,751	12,001
04-Dec-2025	12	12.31	11.73	11.77	67	1,60,724	11,707
05-Dec-2025	12.2	12.2	11.23	11.6	122	2,48,110	16,579

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice