Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹13.69

(0.51%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	14.7	14.7	14.1	14.29	58	1,59,559	11,263
20-Aug-2025	14.97	14.97	14.02	14.48	66	1,62,539	11,230
21-Aug-2025	14.2	14.95	14.14	14.4	43	1,08,871	7,549
22-Aug-2025	14.4	14.5	14.1	14.1	40	85,771	6,040
25-Aug-2025	13.85	14.7	13.76	14.07	104	2,22,000	15,970
26-Aug-2025	13.53	14	13.53	13.57	54	1,35,182	9,944
28-Aug-2025	13.63	13.71	13.2	13.59	48	57,301	4,270
29-Aug-2025	13.99	13.99	13.23	13.41	45	59,877	4,423
01-Sep-2025	13.41	13.88	13.4	13.6	62	5,69,727	41,745
02-Sep-2025	13.5	13.99	12.95	13.54	75	1,40,682	10,531
03-Sep-2025	13.98	13.98	13.16	13.41	69	5,01,995	37,402
04-Sep-2025	13.68	13.97	13.22	13.4	41	52,908	3,877
05-Sep-2025	13.48	13.7	13.26	13.36	67	1,54,095	11,463
08-Sep-2025	13.08	14	13.08	13.9	74	1,54,933	11,308
09-Sep-2025	13.31	14.27	13.31	13.95	80	1,70,184	12,151
10-Sep-2025	13.7	14.24	13.26	14.17	64	2,60,776	19,197
11-Sep-2025	14.1	14.1	13.64	13.73	51	1,94,734	14,202
12-Sep-2025	13.94	13.94	13.1	13.41	74	2,74,755	20,509
15-Sep-2025	13.41	13.9	13.23	13.35	77	2,54,087	19,096
16-Sep-2025	13.3	14.01	13.3	13.62	55	3,64,862	26,426
17-Sep-2025	13.89	13.89	13.3	13.69	55	1,55,604	11,488

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice