iifl-logo

Bihar Sponge Iron Ltd Historical Data

13.08
(0.38%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bihar Sponge Iron Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

12.72

13.3812.7213.014288,7446,784

25-Sep-2025

12.6

13.512.412.841256,77,43452,321

26-Sep-2025

12.84

13.3312.612.63693,18,71725,049

29-Sep-2025

12.3

13.1912.312.85501,75,91413,895

30-Sep-2025

12.99

12.9912.2512.8462,87,49323,196

01-Oct-2025

12.74

12.9512.2812.52484,06,64632,431

03-Oct-2025

12.16

13.0812.1612.5843,94,06931,090

06-Oct-2025

12.5

12.8912.412.564166,7595,330

07-Oct-2025

12.89

12.8912.2212.465365,7215,214

08-Oct-2025

12.5

12.781212.77833,51,08728,780

09-Oct-2025

12.77

12.9812.412.7711,15,8719,056

10-Oct-2025

12.9

12.912.0712.671348,35,64868,997

13-Oct-2025

12.4

12.412.0812.32831,82,44114,929

14-Oct-2025

12.32

12.871212.28621,49,14212,139

15-Oct-2025

12.28

12.6911.7212.5793,02,98824,837

16-Oct-2025

12.4

12.6912.0212.21741,35,64411,018

17-Oct-2025

12.2

12.6512.0112.195883,3256,819

20-Oct-2025

12.69

13.2712.2812.431243,00,96018,719

21-Oct-2025

12.27

13.412.2713.11745,10,79035,034

23-Oct-2025

13.11

13.512.6213.03902,19,30714,515

24-Oct-2025

12.75

13.512.7513.08811,94,53314,172

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.