Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹12.3

(1.91%)

May 20, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	13.35	13.5	13	13.1	104	3,62,342	22,790
22-Apr-2025	13.4	13.74	13.01	13.47	71	2,61,556	18,011
23-Apr-2025	13.47	14	13.07	13.22	121	6,39,757	37,163
24-Apr-2025	12.65	13.5	12.65	13.24	62	82,871	5,248
25-Apr-2025	13	13.25	12.74	12.89	78	2,41,894	15,354
28-Apr-2025	11.5	12.88	11.5	12.63	84	1,13,368	6,960
29-Apr-2025	12.3	12.84	12.25	12.37	92	3,50,055	25,810
30-Apr-2025	12.47	12.47	11.95	12.03	89	2,24,204	15,709
02-May-2025	12.15	12.15	11.56	12.1	91	3,19,221	22,718
05-May-2025	11.76	12.75	11.55	12.06	160	5,44,969	34,251
06-May-2025	12.1	12.34	11.78	11.81	79	1,71,338	10,257
07-May-2025	11.7	12.48	11.13	11.9	81	1,81,298	14,030
08-May-2025	12.24	12.24	11.51	11.89	64	1,09,130	7,548
09-May-2025	10.2	12.7	10.2	11.78	63	93,398	5,675
12-May-2025	12.41	12.41	11.9	12.28	98	2,53,654	15,972
13-May-2025	12.85	12.85	11.9	12.31	109	5,72,713	35,045
14-May-2025	12.7	12.7	12.05	12.29	80	1,50,955	7,743
15-May-2025	11.82	12.39	11.82	12.32	80	1,62,613	11,432
16-May-2025	12.57	12.7	12.15	12.44	111	3,44,741	20,438
19-May-2025	12.32	12.85	11.26	12.07	168	3,43,025	20,836

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice