Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 12.64 | 13.32 | 12.64 | 13 | 57 | 1,36,314 | 10,127 |
16-Jul-2026 | 13.25 | 13.25 | 12.75 | 13.07 | 59 | 3,11,949 | 23,549 |
17-Jul-2026 | 13.36 | 13.36 | 12.31 | 12.52 | 88 | 3,57,066 | 26,892 |
20-Jul-2026 | 13.77 | 13.77 | 12.3 | 12.9 | 87 | 2,00,482 | 13,271 |
21-Jul-2026 | 13 | 13 | 12.1 | 12.51 | 98 | 2,79,379 | 21,072 |
22-Jul-2026 | 12.51 | 12.92 | 12.11 | 12.57 | 49 | 1,74,343 | 13,686 |
23-Jul-2026 | 13.6 | 13.6 | 12 | 12.21 | 74 | 1,30,261 | 7,079 |
24-Jul-2026 | 12.7 | 12.7 | 12.1 | 12.25 | 26 | 50,217 | 3,547 |
27-Jul-2026 | 12.7 | 12.8 | 12.15 | 12.58 | 63 | 67,895 | 3,848 |
28-Jul-2026 | 12.88 | 12.88 | 12.25 | 12.66 | 62 | 1,26,502 | 5,535 |
29-Jul-2026 | 12.69 | 12.85 | 12.3 | 12.73 | 72 | 2,61,576 | 19,875 |
30-Jul-2026 | 12.4 | 12.99 | 12.21 | 12.33 | 85 | 1,00,545 | 6,708 |
31-Jul-2026 | 12.73 | 12.73 | 12.1 | 12.34 | 53 | 42,785 | 2,879 |
03-Aug-2026 | 12.01 | 12.5 | 11.6 | 12.05 | 243 | 9,69,969 | 48,337 |
04-Aug-2026 | 12.95 | 12.95 | 11.85 | 12.36 | 148 | 2,78,469 | 17,793 |
05-Aug-2026 | 12.37 | 12.85 | 11.93 | 12.27 | 103 | 3,24,616 | 18,562 |
06-Aug-2026 | 12.01 | 12.48 | 12.01 | 12.32 | 59 | 86,671 | 5,801 |
07-Aug-2026 | 12.44 | 12.99 | 12.11 | 12.4 | 81 | 2,94,977 | 20,943 |
10-Aug-2026 | 12.27 | 12.95 | 12.1 | 12.23 | 79 | 1,02,167 | 7,922 |
11-Aug-2026 | 12.45 | 12.89 | 12.3 | 12.38 | 31 | 32,987 | 2,502 |
12-Aug-2026 | 12.4 | 12.6 | 12.2 | 12.37 | 54 | 1,38,095 | 9,318 |
13-Aug-2026 | 12.02 | 12.55 | 12.01 | 12.3 | 55 | 1,24,916 | 7,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
