Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.98 | 15.25 | 14.3 | 14.95 | 91 | 7,89,334 | 53,708 |
23-Apr-2026 | 14.35 | 15.15 | 14.28 | 14.91 | 123 | 4,77,181 | 32,343 |
24-Apr-2026 | 14.95 | 15.47 | 14.38 | 14.68 | 101 | 7,96,121 | 53,397 |
27-Apr-2026 | 14.26 | 15.32 | 14.26 | 14.48 | 67 | 1,27,535 | 8,642 |
28-Apr-2026 | 14.05 | 14.95 | 14.05 | 14.5 | 57 | 7,08,055 | 49,033 |
29-Apr-2026 | 14.21 | 14.95 | 14.21 | 14.4 | 77 | 1,99,561 | 13,734 |
30-Apr-2026 | 14.11 | 14.89 | 14.03 | 14.6 | 82 | 1,62,826 | 11,458 |
04-May-2026 | 13.87 | 15.1 | 13.87 | 14.53 | 150 | 7,38,976 | 50,175 |
05-May-2026 | 13.85 | 15.25 | 13.85 | 14.47 | 116 | 8,61,963 | 58,203 |
06-May-2026 | 15 | 15 | 13.97 | 14.9 | 144 | 13,60,609 | 94,556 |
07-May-2026 | 14.5 | 14.99 | 14.33 | 14.75 | 103 | 2,60,330 | 17,972 |
08-May-2026 | 14.75 | 15.2 | 14.5 | 14.78 | 75 | 2,04,455 | 13,770 |
11-May-2026 | 14.9 | 15.3 | 14.12 | 14.56 | 138 | 7,21,805 | 48,624 |
12-May-2026 | 14.98 | 14.98 | 13.84 | 14.24 | 104 | 3,93,906 | 27,432 |
13-May-2026 | 14.77 | 14.77 | 13.57 | 14.46 | 98 | 1,57,827 | 11,160 |
14-May-2026 | 14.47 | 14.7 | 13.77 | 14.19 | 78 | 1,96,369 | 13,853 |
15-May-2026 | 14.2 | 14.25 | 13.51 | 13.52 | 77 | 1,50,442 | 10,863 |
18-May-2026 | 13.52 | 13.77 | 12.9 | 12.93 | 127 | 3,22,506 | 24,782 |
19-May-2026 | 12.74 | 13.49 | 12.6 | 13.13 | 116 | 5,99,701 | 39,827 |
20-May-2026 | 13.7 | 13.7 | 12.56 | 12.99 | 105 | 1,79,169 | 9,495 |
21-May-2026 | 13 | 13.4 | 12.42 | 13.02 | 147 | 4,44,223 | 27,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
