Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹12.29

(-3.68%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	12.5	12.78	12	12.77	83	3,51,087	28,780
09-Oct-2025	12.77	12.98	12.4	12.7	71	1,15,871	9,056
10-Oct-2025	12.9	12.9	12.07	12.67	134	8,35,648	68,997
13-Oct-2025	12.4	12.4	12.08	12.32	83	1,82,441	14,929
14-Oct-2025	12.32	12.87	12	12.28	62	1,49,142	12,139
15-Oct-2025	12.28	12.69	11.72	12.5	79	3,02,988	24,837
16-Oct-2025	12.4	12.69	12.02	12.21	74	1,35,644	11,018
17-Oct-2025	12.2	12.65	12.01	12.19	58	83,325	6,819
20-Oct-2025	12.69	13.27	12.28	12.43	124	3,00,960	18,719
21-Oct-2025	12.27	13.4	12.27	13.11	74	5,10,790	35,034
23-Oct-2025	13.11	13.5	12.62	13.03	90	2,19,307	14,515
24-Oct-2025	12.75	13.5	12.75	13.08	81	1,94,533	14,172
27-Oct-2025	13.63	13.68	12.02	13.22	188	7,75,658	48,971
28-Oct-2025	13.22	13.5	12.76	12.82	100	2,21,851	14,903
29-Oct-2025	13.3	13.3	12.62	12.89	100	3,34,647	19,161
30-Oct-2025	13.15	13.15	12.65	12.75	108	1,53,958	10,999
31-Oct-2025	13.25	13.25	12.69	12.74	79	1,85,977	13,002
03-Nov-2025	12.7	13.22	12.14	12.44	103	2,40,105	14,820
04-Nov-2025	12.44	12.9	12.26	12.68	78	97,125	4,788
06-Nov-2025	12.82	13	12.7	12.76	76	2,11,775	14,037
07-Nov-2025	13	13.02	12.06	12.29	106	3,09,577	21,635

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice