Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 13.3 | 13.3 | 12.35 | 12.53 | 53 | 1,55,367 | 10,101 |
27-Aug-2026 | 12.9 | 12.9 | 12.3 | 12.32 | 54 | 1,28,332 | 9,932 |
28-Aug-2026 | 12.89 | 12.89 | 12.01 | 12.14 | 93 | 3,06,046 | 19,706 |
31-Aug-2026 | 12.12 | 12.8 | 12.1 | 12.12 | 56 | 1,47,630 | 9,151 |
01-Sep-2026 | 12.05 | 12.7 | 11.75 | 11.94 | 109 | 3,74,439 | 27,305 |
02-Sep-2026 | 12.6 | 12.6 | 11.8 | 11.88 | 89 | 2,07,898 | 15,539 |
03-Sep-2026 | 11.7 | 12.1 | 11.61 | 11.97 | 91 | 2,10,663 | 14,431 |
04-Sep-2026 | 11.64 | 12.75 | 11.64 | 12.15 | 133 | 6,25,453 | 34,802 |
07-Sep-2026 | 12.16 | 12.49 | 11.5 | 11.73 | 86 | 2,59,969 | 19,078 |
08-Sep-2026 | 12.05 | 12.11 | 11.01 | 11.84 | 114 | 3,31,880 | 19,601 |
09-Sep-2026 | 11.85 | 12.05 | 11.85 | 11.87 | 67 | 1,33,486 | 9,938 |
10-Sep-2026 | 12.08 | 12.2 | 11.6 | 12.01 | 75 | 1,55,409 | 9,994 |
11-Sep-2026 | 12.95 | 12.95 | 12.3 | 12.89 | 248 | 16,60,295 | 1,16,018 |
15-Sep-2026 | 13.33 | 13.47 | 12.82 | 13.01 | 91 | 4,53,950 | 33,027 |
16-Sep-2026 | 13 | 13.48 | 12.35 | 12.41 | 54 | 1,01,585 | 6,693 |
17-Sep-2026 | 12.25 | 13.06 | 12.25 | 12.49 | 46 | 1,05,585 | 6,978 |
18-Sep-2026 | 12.21 | 14.25 | 12.21 | 13.38 | 380 | 18,74,603 | 68,643 |
21-Sep-2026 | 13.3 | 14 | 13.3 | 13.34 | 109 | 4,81,210 | 26,417 |
22-Sep-2026 | 13.96 | 13.96 | 12.57 | 12.76 | 111 | 2,58,932 | 17,876 |
23-Sep-2026 | 13.2 | 13.32 | 12 | 12.09 | 195 | 11,67,111 | 88,500 |
24-Sep-2026 | 11.99 | 12.48 | 11.99 | 12.04 | 121 | 3,97,455 | 29,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
