Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹12.77

(2.49%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	13.08	14	13.08	13.9	74	1,54,933	11,308
09-Sep-2025	13.31	14.27	13.31	13.95	80	1,70,184	12,151
10-Sep-2025	13.7	14.24	13.26	14.17	64	2,60,776	19,197
11-Sep-2025	14.1	14.1	13.64	13.73	51	1,94,734	14,202
12-Sep-2025	13.94	13.94	13.1	13.41	74	2,74,755	20,509
15-Sep-2025	13.41	13.9	13.23	13.35	77	2,54,087	19,096
16-Sep-2025	13.3	14.01	13.3	13.62	55	3,64,862	26,426
17-Sep-2025	13.89	13.89	13.3	13.69	55	1,55,604	11,488
18-Sep-2025	13.28	13.8	13.06	13.17	125	5,93,995	44,808
19-Sep-2025	13.4	13.4	12.93	13.03	98	4,08,508	31,268
22-Sep-2025	13	13.28	12.86	12.9	95	3,55,150	27,362
23-Sep-2025	12.8	13.4	12.74	12.85	58	1,88,487	14,501
24-Sep-2025	12.72	13.38	12.72	13.01	42	88,744	6,784
25-Sep-2025	12.6	13.5	12.4	12.84	125	6,77,434	52,321
26-Sep-2025	12.84	13.33	12.6	12.63	69	3,18,717	25,049
29-Sep-2025	12.3	13.19	12.3	12.85	50	1,75,914	13,895
30-Sep-2025	12.99	12.99	12.25	12.8	46	2,87,493	23,196
01-Oct-2025	12.74	12.95	12.28	12.52	48	4,06,646	32,431
03-Oct-2025	12.16	13.08	12.16	12.5	84	3,94,069	31,090
06-Oct-2025	12.5	12.89	12.4	12.56	41	66,759	5,330
07-Oct-2025	12.89	12.89	12.22	12.46	53	65,721	5,214

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice