Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹14.11

(-2.56%)

Aug 5, 2025|02:40:00 PM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	15.05	17	15.05	16.28	293	18,26,444	50,089
08-Jul-2025	16.44	16.95	15.9	16.35	179	5,79,437	27,603
09-Jul-2025	16.2	16.2	15.78	15.81	85	1,67,062	9,335
10-Jul-2025	15.65	16.45	15.64	15.99	95	1,70,721	6,530
11-Jul-2025	15.31	18	15.31	17.22	437	39,21,073	1,43,243
14-Jul-2025	16.72	18.4	16.72	17.45	386	28,06,621	1,31,140
15-Jul-2025	17.87	19.65	17.35	18.65	598	43,76,568	1,66,707
16-Jul-2025	18.7	19.24	18.25	18.72	216	9,66,016	43,858
17-Jul-2025	18.94	19.4	17.9	18.23	289	16,20,967	68,020
18-Jul-2025	18.23	18.4	17.32	17.34	191	10,52,300	59,681
21-Jul-2025	17.69	17.69	16.5	17	120	8,73,251	51,578
22-Jul-2025	16.35	17.4	16.15	16.26	148	9,29,908	57,058
23-Jul-2025	15.55	16.98	15.55	16.29	67	1,90,060	11,651
24-Jul-2025	16.29	16.82	15.91	16.25	80	2,46,133	15,252
25-Jul-2025	16.3	16.3	15.91	15.99	96	1,60,467	9,975
28-Jul-2025	15.67	16.78	15.61	15.71	65	1,97,597	12,326
29-Jul-2025	15.8	15.8	15.35	15.71	57	1,96,952	12,573
30-Jul-2025	15.66	16.35	15.19	15.62	65	3,01,910	19,207
31-Jul-2025	15.2	15.98	14.85	15	91	5,48,348	36,152
01-Aug-2025	15.59	15.59	14.27	14.87	103	4,70,114	31,481
04-Aug-2025	14.21	14.87	14.13	14.48	121	4,31,002	29,964

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice