Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.1 | 11.65 | 11.1 | 11.56 | 91 | 6,58,707 | 56,960 |
02-Apr-2026 | 11.03 | 11.85 | 11.03 | 11.65 | 63 | 1,33,669 | 11,785 |
06-Apr-2026 | 12.17 | 12.23 | 11.22 | 11.78 | 101 | 2,95,442 | 24,939 |
07-Apr-2026 | 12.25 | 12.25 | 11.36 | 11.94 | 70 | 80,989 | 6,787 |
08-Apr-2026 | 12 | 12.53 | 11.57 | 12.53 | 157 | 6,77,412 | 54,466 |
09-Apr-2026 | 13.15 | 13.15 | 12.78 | 13.15 | 132 | 10,66,068 | 81,245 |
10-Apr-2026 | 13.4 | 13.8 | 13.4 | 13.8 | 146 | 10,34,930 | 75,308 |
13-Apr-2026 | 13.13 | 14.36 | 13.11 | 14.29 | 171 | 6,73,600 | 48,906 |
15-Apr-2026 | 13.7 | 14.95 | 13.7 | 14.34 | 101 | 4,07,520 | 28,509 |
16-Apr-2026 | 14.93 | 15.05 | 14 | 14.98 | 309 | 26,69,755 | 1,82,481 |
17-Apr-2026 | 15.35 | 15.68 | 14.7 | 15.22 | 150 | 9,60,434 | 62,346 |
20-Apr-2026 | 15.54 | 15.54 | 14.46 | 15.13 | 169 | 3,46,423 | 23,361 |
21-Apr-2026 | 14.88 | 15.3 | 14.5 | 14.98 | 146 | 6,22,218 | 41,478 |
22-Apr-2026 | 14.98 | 15.25 | 14.3 | 14.95 | 91 | 7,89,334 | 53,708 |
23-Apr-2026 | 14.35 | 15.15 | 14.28 | 14.91 | 123 | 4,77,181 | 32,343 |
24-Apr-2026 | 14.95 | 15.47 | 14.38 | 14.68 | 101 | 7,96,121 | 53,397 |
27-Apr-2026 | 14.26 | 15.32 | 14.26 | 14.48 | 67 | 1,27,535 | 8,642 |
28-Apr-2026 | 14.05 | 14.95 | 14.05 | 14.5 | 57 | 7,08,055 | 49,033 |
29-Apr-2026 | 14.21 | 14.95 | 14.21 | 14.4 | 77 | 1,99,561 | 13,734 |
30-Apr-2026 | 14.11 | 14.89 | 14.03 | 14.6 | 82 | 1,62,826 | 11,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
