Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹20.22

(9.95%)

Dec 11, 2024|03:41:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-NOV-2024	16	16	15.5	15.7	146	5,33,179	33,489
12-NOV-2024	15.99	15.99	15.01	15.4	150	3,40,195	15,080
13-NOV-2024	15.7	15.87	14.72	15.25	282	5,92,320	27,475
14-NOV-2024	15.8	15.95	14.65	14.96	185	5,04,240	26,736
18-NOV-2024	15.4	15.47	14.25	14.4	245	8,47,482	32,996
19-NOV-2024	14.85	14.85	13.71	13.98	315	11,60,151	50,392
21-NOV-2024	14.4	14.67	13.98	14.67	231	12,97,851	77,889
22-NOV-2024	15	15.4	14.73	15.24	216	13,15,396	73,431
25-NOV-2024	15.4	16	15.4	15.84	193	11,55,957	53,351
26-NOV-2024	16.34	16.52	15.3	15.72	191	9,71,256	44,139
27-NOV-2024	16	16	15.25	15.29	168	6,54,205	27,671
28-NOV-2024	15.29	15.68	14.95	15.15	194	8,76,870	42,197
29-NOV-2024	15.15	15.6	15.01	15.38	110	3,09,513	15,634
02-DEC-2024	15.59	16.05	15.01	15.66	241	29,48,032	60,943
03-DEC-2024	16.06	16.06	14.88	14.97	332	17,05,577	70,660
04-DEC-2024	15.44	15.44	14.65	15.41	180	6,07,362	32,485
05-DEC-2024	15.72	15.72	15.3	15.59	160	5,11,875	24,764
06-DEC-2024	15.89	17.14	15.36	17.06	336	17,57,709	90,684
09-DEC-2024	17.06	18.76	17.06	18.76	461	32,21,613	1,28,185
10-DEC-2024	19.79	19.79	18	18.39	379	17,95,422	79,199

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice