Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹13.08

(0.38%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	12.72	13.38	12.72	13.01	42	88,744	6,784
25-Sep-2025	12.6	13.5	12.4	12.84	125	6,77,434	52,321
26-Sep-2025	12.84	13.33	12.6	12.63	69	3,18,717	25,049
29-Sep-2025	12.3	13.19	12.3	12.85	50	1,75,914	13,895
30-Sep-2025	12.99	12.99	12.25	12.8	46	2,87,493	23,196
01-Oct-2025	12.74	12.95	12.28	12.52	48	4,06,646	32,431
03-Oct-2025	12.16	13.08	12.16	12.5	84	3,94,069	31,090
06-Oct-2025	12.5	12.89	12.4	12.56	41	66,759	5,330
07-Oct-2025	12.89	12.89	12.22	12.46	53	65,721	5,214
08-Oct-2025	12.5	12.78	12	12.77	83	3,51,087	28,780
09-Oct-2025	12.77	12.98	12.4	12.7	71	1,15,871	9,056
10-Oct-2025	12.9	12.9	12.07	12.67	134	8,35,648	68,997
13-Oct-2025	12.4	12.4	12.08	12.32	83	1,82,441	14,929
14-Oct-2025	12.32	12.87	12	12.28	62	1,49,142	12,139
15-Oct-2025	12.28	12.69	11.72	12.5	79	3,02,988	24,837
16-Oct-2025	12.4	12.69	12.02	12.21	74	1,35,644	11,018
17-Oct-2025	12.2	12.65	12.01	12.19	58	83,325	6,819
20-Oct-2025	12.69	13.27	12.28	12.43	124	3,00,960	18,719
21-Oct-2025	12.27	13.4	12.27	13.11	74	5,10,790	35,034
23-Oct-2025	13.11	13.5	12.62	13.03	90	2,19,307	14,515
24-Oct-2025	12.75	13.5	12.75	13.08	81	1,94,533	14,172

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice