Home > Share Market > Stocks > Bihar Sponge Iron > BIHARSPONG Share Price History

Bihar Sponge Iron - BIHARSPONG Share Price History

Bihar Sponge Iron

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bihar Sponge Iron Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 9.12 9.56 8.90 9.31 115 0.14 14,911 0.66 0.19
17-May-2022 9 9.12 8.75 9.12 83 0.09 10,253 0.37 0.12
16-May-2022 8.50 8.70 8.25 8.69 109 0.19 22,815 0.45 0.19
13-May-2022 8.43 8.43 8.06 8.30 101 0.18 21,220 0.37 -0.10
12-May-2022 8.55 8.60 7.96 8.03 133 0.22 26,710 0.64 -0.50
11-May-2022 8.90 9 8.35 8.37 123 0.14 16,179 0.65 -0.50
10-May-2022 9 9 8.73 8.78 112 0.07 7,447 0.27 -0.20
09-May-2022 9.60 9.60 8.81 8.83 184 0.24 26,644 0.79 -0.80
06-May-2022 9.50 9.67 9.05 9.27 101 0.12 12,749 0.62 -0.20
05-May-2022 9.70 9.88 9.11 9.44 137 0.21 22,614 0.77 -0.30
04-May-2022 10.30 10.30 9.33 9.50 202 0.63 65,053 0.97 -0.80
02-May-2022 9.94 10.20 9.80 9.82 142 0.21 20,348 0.42 -0.10
29-Apr-2022 10.10 10.50 9.63 9.74 189 0.40 40,487 0.86 -0.40
28-Apr-2022 10.90 10.90 10.10 10.10 144 0.32 31,504 0.84 -0.80
27-Apr-2022 10.60 10.90 10.20 10.60 136 0.63 60,147 0.65 0.02
26-Apr-2022 10.90 11.10 10.40 10.60 104 0.38 34,996 0.69 -0.20
25-Apr-2022 11 11 10.50 10.80 113 0.30 27,273 0.46 -0.20
22-Apr-2022 11 11 10.50 10.70 172 0.73 67,450 0.50 -0.30
21-Apr-2022 11.20 11.30 10.60 10.70 216 0.81 75,335 0.71 -0.50
20-Apr-2022 10.80 11.20 10.70 10.90 119 0.26 23,713 0.49 0.13
19-Apr-2022 11.40 11.50 10.50 10.80 219 1.26 113,816 0.94 -0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity