Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹11.45

(0.44%)

Jan 7, 2026|03:18:00 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	11.64	11.84	10.8	10.9	291	2,67,112	21,103
09-Dec-2025	10.9	11.31	10.11	11.12	142	2,33,013	16,504
10-Dec-2025	11.49	11.55	10.9	11.17	136	2,42,525	18,877
11-Dec-2025	11.6	11.6	10.76	11.35	70	58,550	5,040
12-Dec-2025	11.6	11.6	11.01	11.4	71	47,263	2,919
15-Dec-2025	11.4	11.5	10.81	11.33	93	96,463	5,628
16-Dec-2025	11.33	11.33	10.87	11.17	101	82,459	6,159
17-Dec-2025	11.35	11.56	10.81	11.02	80	1,08,186	6,262
18-Dec-2025	11.03	11.47	10.95	11.15	72	1,28,423	9,583
19-Dec-2025	10.99	11.47	10.99	11.02	98	1,45,537	11,092
22-Dec-2025	10.9	11.45	10.75	11.03	132	2,67,012	15,418
23-Dec-2025	11.42	11.99	11	11.52	115	3,23,560	18,350
24-Dec-2025	11.3	11.94	11.05	11.24	98	1,88,050	11,382
26-Dec-2025	11.31	11.88	11.31	11.52	104	1,61,832	10,243
29-Dec-2025	11.03	11.69	11.03	11.59	86	1,64,398	9,865
30-Dec-2025	11.59	11.68	11.11	11.62	97	2,13,604	10,100
31-Dec-2025	12.21	12.21	11.25	11.64	95	1,88,142	13,911
01-Jan-2026	11.61	11.99	11.26	11.91	78	98,556	7,058
02-Jan-2026	11.7	12.15	11.67	11.84	64	95,539	7,940
05-Jan-2026	11.22	11.92	11.22	11.68	63	1,33,440	10,212
06-Jan-2026	12.25	12.25	11.22	11.4	92	2,45,879	6,722

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice