Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹19.01

(1.93%)

Jul 16, 2025|12:36:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	14.99	16.4	14.99	15.57	371	21,64,686	1,07,593
17-Jun-2025	15.88	16.15	14.7	14.81	213	10,38,465	57,047
18-Jun-2025	14.7	15.4	14.25	14.57	96	3,29,530	15,267
19-Jun-2025	14.54	15	13.85	14.41	82	2,16,229	11,040
20-Jun-2025	14.41	14.7	13.67	14.48	65	1,41,699	6,941
23-Jun-2025	13.76	14.85	13.76	14	73	81,023	3,882
24-Jun-2025	13.75	15.37	13.75	14.96	259	14,23,489	62,059
25-Jun-2025	15.26	17.4	14.66	16.02	367	20,12,991	1,01,623
26-Jun-2025	16	16.5	15.51	15.61	216	8,69,779	47,251
27-Jun-2025	15.41	17	15.33	15.54	167	9,95,394	39,167
30-Jun-2025	16	16.5	15.2	15.44	198	7,34,057	25,992
01-Jul-2025	16.25	17	15.33	15.8	324	21,49,151	62,163
02-Jul-2025	15.73	16.4	15.73	16.18	92	1,90,424	8,695
03-Jul-2025	16.37	16.4	15.55	15.89	127	3,94,874	17,354
04-Jul-2025	16.6	16.6	15.35	15.54	101	4,30,611	18,610
07-Jul-2025	15.05	17	15.05	16.28	293	18,26,444	50,089
08-Jul-2025	16.44	16.95	15.9	16.35	179	5,79,437	27,603
09-Jul-2025	16.2	16.2	15.78	15.81	85	1,67,062	9,335
10-Jul-2025	15.65	16.45	15.64	15.99	95	1,70,721	6,530
11-Jul-2025	15.31	18	15.31	17.22	437	39,21,073	1,43,243
14-Jul-2025	16.72	18.4	16.72	17.45	386	28,06,621	1,31,140
15-Jul-2025	17.87	19.65	17.35	18.65	598	43,76,568	1,66,707

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice