Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 11.15 | 11.65 | 11.15 | 11.16 | 137 | 4,61,600 | 41,120 |
10-Mar-2026 | 11.25 | 11.58 | 11 | 11.47 | 62 | 1,17,571 | 10,437 |
11-Mar-2026 | 11.7 | 11.71 | 11.13 | 11.6 | 82 | 1,06,402 | 9,276 |
12-Mar-2026 | 11.66 | 11.66 | 11.02 | 11.41 | 159 | 4,98,086 | 44,840 |
13-Mar-2026 | 11.49 | 11.49 | 10.87 | 10.95 | 67 | 1,26,066 | 11,462 |
16-Mar-2026 | 11.47 | 11.47 | 10.41 | 10.51 | 181 | 4,92,254 | 46,927 |
17-Mar-2026 | 10.41 | 10.92 | 10.2 | 10.9 | 123 | 1,75,830 | 16,356 |
18-Mar-2026 | 10.92 | 10.92 | 10.36 | 10.43 | 176 | 9,08,575 | 86,274 |
19-Mar-2026 | 10.45 | 10.75 | 10 | 10.13 | 91 | 4,68,640 | 45,790 |
20-Mar-2026 | 10.48 | 10.63 | 10.26 | 10.63 | 111 | 7,33,551 | 69,244 |
23-Mar-2026 | 10.63 | 10.98 | 10.11 | 10.19 | 108 | 2,64,284 | 25,435 |
24-Mar-2026 | 10.1 | 10.69 | 10.1 | 10.69 | 72 | 3,61,859 | 34,106 |
25-Mar-2026 | 10.69 | 11.22 | 10.69 | 11.22 | 45 | 2,69,178 | 23,997 |
27-Mar-2026 | 11.78 | 11.78 | 11.05 | 11.58 | 131 | 21,54,309 | 1,83,790 |
30-Mar-2026 | 11.58 | 11.58 | 11.04 | 11.1 | 88 | 4,26,201 | 37,622 |
01-Apr-2026 | 11.1 | 11.65 | 11.1 | 11.56 | 91 | 6,58,707 | 56,960 |
02-Apr-2026 | 11.03 | 11.85 | 11.03 | 11.65 | 63 | 1,33,669 | 11,785 |
06-Apr-2026 | 12.17 | 12.23 | 11.22 | 11.78 | 101 | 2,95,442 | 24,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
