Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 13.85 | 15.25 | 13.85 | 14.47 | 116 | 8,61,963 | 58,203 |
06-May-2026 | 15 | 15 | 13.97 | 14.9 | 144 | 13,60,609 | 94,556 |
07-May-2026 | 14.5 | 14.99 | 14.33 | 14.75 | 103 | 2,60,330 | 17,972 |
08-May-2026 | 14.75 | 15.2 | 14.5 | 14.78 | 75 | 2,04,455 | 13,770 |
11-May-2026 | 14.9 | 15.3 | 14.12 | 14.56 | 138 | 7,21,805 | 48,624 |
12-May-2026 | 14.98 | 14.98 | 13.84 | 14.24 | 104 | 3,93,906 | 27,432 |
13-May-2026 | 14.77 | 14.77 | 13.57 | 14.46 | 98 | 1,57,827 | 11,160 |
14-May-2026 | 14.47 | 14.7 | 13.77 | 14.19 | 78 | 1,96,369 | 13,853 |
15-May-2026 | 14.2 | 14.25 | 13.51 | 13.52 | 77 | 1,50,442 | 10,863 |
18-May-2026 | 13.52 | 13.77 | 12.9 | 12.93 | 127 | 3,22,506 | 24,782 |
19-May-2026 | 12.74 | 13.49 | 12.6 | 13.13 | 116 | 5,99,701 | 39,827 |
20-May-2026 | 13.7 | 13.7 | 12.56 | 12.99 | 105 | 1,79,169 | 9,495 |
21-May-2026 | 13 | 13.4 | 12.42 | 13.02 | 147 | 4,44,223 | 27,080 |
22-May-2026 | 13 | 13.25 | 12.37 | 12.81 | 124 | 2,95,931 | 17,238 |
25-May-2026 | 13 | 13.42 | 12.81 | 13.13 | 75 | 1,19,124 | 8,884 |
26-May-2026 | 13.68 | 13.68 | 13 | 13.36 | 125 | 3,62,719 | 20,749 |
27-May-2026 | 13 | 13.96 | 13 | 13.95 | 164 | 3,33,801 | 22,534 |
29-May-2026 | 13.52 | 14.64 | 13.52 | 14.58 | 381 | 21,30,292 | 83,679 |
01-Jun-2026 | 14 | 15 | 13.86 | 13.86 | 193 | 24,93,276 | 1,35,404 |
02-Jun-2026 | 14.39 | 14.39 | 13.7 | 13.99 | 148 | 4,65,199 | 31,214 |
03-Jun-2026 | 14.49 | 14.49 | 13.52 | 13.85 | 71 | 1,79,901 | 11,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
