Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 8.75 | 8.75 | 8.13 | 8.38 | 102 | 0.34 | 42,179 | 0.62 | -0.40 |
27-Jun-2022 | 8.50 | 8.84 | 8.35 | 8.55 | 70 | 0.09 | 9,957 | 0.49 | 0.05 |
24-Jun-2022 | 9.05 | 9.05 | 8.21 | 8.45 | 100 | 0.11 | 13,447 | 0.84 | -0.60 |
23-Jun-2022 | 8.85 | 8.85 | 8.25 | 8.62 | 57 | 0.10 | 10,983 | 0.60 | -0.20 |
22-Jun-2022 | 9 | 9 | 8.37 | 8.43 | 92 | 0.07 | 8,730 | 0.63 | -0.60 |
21-Jun-2022 | 9 | 9 | 8.45 | 8.81 | 72 | 0.10 | 11,040 | 0.55 | -0.20 |
20-Jun-2022 | 8.50 | 9.19 | 8.48 | 8.67 | 102 | 0.15 | 17,575 | 0.71 | 0.17 |
17-Jun-2022 | 9.20 | 9.20 | 8.65 | 8.92 | 107 | 0.13 | 15,047 | 0.55 | -0.30 |
16-Jun-2022 | 9.25 | 9.87 | 9 | 9.06 | 102 | 0.20 | 21,174 | 0.87 | -0.20 |
15-Jun-2022 | 9.33 | 9.51 | 8.62 | 9.40 | 127 | 0.32 | 34,223 | 0.89 | 0.07 |
14-Jun-2022 | 8.86 | 9.10 | 8.55 | 9.06 | 103 | 0.20 | 22,504 | 0.55 | 0.20 |
13-Jun-2022 | 9.68 | 9.68 | 8.86 | 8.86 | 173 | 0.41 | 45,425 | 0.82 | -0.80 |
10-Jun-2022 | 8.99 | 9.80 | 8.99 | 9.32 | 225 | 1.21 | 132,426 | 0.81 | 0.33 |
09-Jun-2022 | 9.46 | 9.46 | 9.46 | 9.46 | 85 | 0.48 | 50,810 | 0 | 0 |
08-Jun-2022 | 9.95 | 9.95 | 9.95 | 9.95 | 53 | 0.07 | 6,823 | 0 | 0 |
07-Jun-2022 | 10.50 | 10.50 | 10.50 | 10.50 | 43 | 0.14 | 13,247 | 0 | 0 |
06-Jun-2022 | 11 | 11 | 11 | 11 | 55 | 0.04 | 3,936 | 0 | 0 |
03-Jun-2022 | 12.80 | 12.80 | 11.60 | 11.60 | 427 | 4.73 | 378,377 | 1.20 | -1.20 |
02-Jun-2022 | 12.20 | 12.20 | 12.20 | 12.20 | 89 | 0.45 | 36,800 | 0 | 0 |
01-Jun-2022 | 11.60 | 11.60 | 11.60 | 11.60 | 54 | 0.36 | 31,312 | 0 | 0 |
31-May-2022 | 11.10 | 11.10 | 11.10 | 11.10 | 50 | 0.32 | 28,908 | 0 | 0 |
30-May-2022 | 10.50 | 10.50 | 10.50 | 10.50 | 48 | 0.24 | 22,790 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity