Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹10.63

(4.94%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	16.75	16.75	14.5	14.66	753	55,95,627	1,92,886
19-Feb-2026	14.22	15.38	13.4	13.76	660	26,22,832	81,618
20-Feb-2026	14.39	14.8	13.2	13.49	663	71,23,189	2,22,950
23-Feb-2026	13.9	14.4	11.65	13.84	391	11,40,946	51,020
24-Feb-2026	13.84	14.14	13.15	13.15	195	6,77,542	50,701
25-Feb-2026	12.55	13.44	12.5	12.59	221	9,11,429	72,596
26-Feb-2026	12.34	12.34	11.97	12.03	249	10,99,952	91,516
27-Feb-2026	11.76	12.35	11.75	11.9	121	3,50,926	29,339
02-Mar-2026	11.9	11.9	11.31	11.73	179	7,13,309	62,195
04-Mar-2026	12	12	11.15	11.61	130	3,07,294	26,557
05-Mar-2026	11.61	11.99	11.11	11.27	146	2,72,515	23,485
06-Mar-2026	11.57	11.79	10.99	11.73	126	2,31,641	19,905
09-Mar-2026	11.15	11.65	11.15	11.16	137	4,61,600	41,120
10-Mar-2026	11.25	11.58	11	11.47	62	1,17,571	10,437
11-Mar-2026	11.7	11.71	11.13	11.6	82	1,06,402	9,276
12-Mar-2026	11.66	11.66	11.02	11.41	159	4,98,086	44,840
13-Mar-2026	11.49	11.49	10.87	10.95	67	1,26,066	11,462
16-Mar-2026	11.47	11.47	10.41	10.51	181	4,92,254	46,927
17-Mar-2026	10.41	10.92	10.2	10.9	123	1,75,830	16,356
18-Mar-2026	10.92	10.92	10.36	10.43	176	9,08,575	86,274
19-Mar-2026	10.45	10.75	10	10.13	91	4,68,640	45,790

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice