Bihar Sponge Iron Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Mar-2021 | 1.74 | 1.74 | 1.74 | 1.74 | 6 | 0.01 | 6,924 | 0 | 0 |
| 22-Feb-2021 | 1.74 | 1.74 | 1.74 | 1.74 | 8 | 0.01 | 6,268 | 0 | 0 |
| 15-Feb-2021 | 1.74 | 1.74 | 1.74 | 1.74 | 12 | 0.03 | 15,561 | 0 | 0 |
| 08-Feb-2021 | 1.74 | 1.74 | 1.74 | 1.74 | 15 | 0.05 | 27,008 | 0 | 0 |
