Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.2 | 12.44 | 11.91 | 12.3 | 54 | 1,01,553 | 7,595 |
06-Oct-2026 | 12.47 | 12.47 | 12.1 | 12.1 | 42 | 3,20,195 | 25,207 |
07-Oct-2026 | 12.58 | 12.58 | 12 | 12.06 | 38 | 33,977 | 2,780 |
08-Oct-2026 | 12.6 | 12.6 | 11.96 | 12 | 60 | 2,15,173 | 16,332 |
09-Oct-2026 | 12.55 | 12.55 | 11.85 | 11.99 | 87 | 1,33,913 | 9,842 |
12-Oct-2026 | 11.9 | 12.4 | 11.7 | 12.14 | 50 | 33,571 | 2,389 |
13-Oct-2026 | 12.5 | 12.5 | 11.65 | 11.81 | 79 | 75,227 | 5,729 |
14-Oct-2026 | 11.82 | 12.29 | 11.82 | 12.14 | 20 | 75,136 | 6,258 |
15-Oct-2026 | 12.1 | 12.2 | 11.8 | 11.9 | 33 | 56,599 | 4,437 |
16-Oct-2026 | 11.9 | 12.9 | 11.9 | 12.25 | 67 | 6,12,867 | 46,605 |
19-Oct-2026 | 12.02 | 12.81 | 11.9 | 12 | 64 | 3,19,719 | 25,764 |
21-Oct-2026 | 12 | 12.4 | 11.7 | 11.79 | 68 | 88,216 | 6,876 |
22-Oct-2026 | 11.6 | 12 | 11.22 | 11.42 | 78 | 1,68,833 | 13,235 |
23-Oct-2026 | 11.98 | 11.98 | 11.16 | 11.5 | 43 | 2,89,425 | 24,794 |
26-Oct-2026 | 11.5 | 13.5 | 11.41 | 12.83 | 181 | 10,17,304 | 37,078 |
27-Oct-2026 | 13.3 | 13.3 | 11.8 | 11.85 | 308 | 10,40,575 | 45,253 |
28-Oct-2026 | 12.3 | 12.38 | 11.77 | 11.98 | 68 | 77,131 | 4,426 |
29-Oct-2026 | 11.98 | 12.3 | 11.56 | 11.99 | 46 | 1,01,838 | 7,624 |
30-Oct-2026 | 12.48 | 12.48 | 11.6 | 11.67 | 67 | 1,27,297 | 10,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
