Home > Share Market > Stocks > Bihar Sponge Iron > BIHARSPONG Share Price History

Bihar Sponge Iron - BIHARSPONG Share Price History

Bihar Sponge Iron

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bihar Sponge Iron Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 8.75 8.75 8.13 8.38 102 0.34 42,179 0.62 -0.40
27-Jun-2022 8.50 8.84 8.35 8.55 70 0.09 9,957 0.49 0.05
24-Jun-2022 9.05 9.05 8.21 8.45 100 0.11 13,447 0.84 -0.60
23-Jun-2022 8.85 8.85 8.25 8.62 57 0.10 10,983 0.60 -0.20
22-Jun-2022 9 9 8.37 8.43 92 0.07 8,730 0.63 -0.60
21-Jun-2022 9 9 8.45 8.81 72 0.10 11,040 0.55 -0.20
20-Jun-2022 8.50 9.19 8.48 8.67 102 0.15 17,575 0.71 0.17
17-Jun-2022 9.20 9.20 8.65 8.92 107 0.13 15,047 0.55 -0.30
16-Jun-2022 9.25 9.87 9 9.06 102 0.20 21,174 0.87 -0.20
15-Jun-2022 9.33 9.51 8.62 9.40 127 0.32 34,223 0.89 0.07
14-Jun-2022 8.86 9.10 8.55 9.06 103 0.20 22,504 0.55 0.20
13-Jun-2022 9.68 9.68 8.86 8.86 173 0.41 45,425 0.82 -0.80
10-Jun-2022 8.99 9.80 8.99 9.32 225 1.21 132,426 0.81 0.33
09-Jun-2022 9.46 9.46 9.46 9.46 85 0.48 50,810 0 0
08-Jun-2022 9.95 9.95 9.95 9.95 53 0.07 6,823 0 0
07-Jun-2022 10.50 10.50 10.50 10.50 43 0.14 13,247 0 0
06-Jun-2022 11 11 11 11 55 0.04 3,936 0 0
03-Jun-2022 12.80 12.80 11.60 11.60 427 4.73 378,377 1.20 -1.20
02-Jun-2022 12.20 12.20 12.20 12.20 89 0.45 36,800 0 0
01-Jun-2022 11.60 11.60 11.60 11.60 54 0.36 31,312 0 0
31-May-2022 11.10 11.10 11.10 11.10 50 0.32 28,908 0 0
30-May-2022 10.50 10.50 10.50 10.50 48 0.24 22,790 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity