Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹11.9

(-1.08%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	11.42	11.65	10.65	10.86	78	48,791	2,493
02-Feb-2026	11.49	11.49	10.51	10.91	114	3,20,482	8,978
03-Feb-2026	11.5	11.5	10.7	10.87	64	1,49,186	13,416
04-Feb-2026	10.55	11.7	10.55	11.53	168	3,85,363	28,706
05-Feb-2026	11.7	12	11.47	11.78	107	3,41,707	24,975
06-Feb-2026	11.78	11.78	10.75	11.51	123	2,62,297	16,373
09-Feb-2026	11.12	11.71	10.89	11.25	113	4,08,908	32,354
10-Feb-2026	11.01	12.75	10.61	12.11	346	20,52,891	85,585
11-Feb-2026	12.15	13.89	11.75	13.33	539	28,15,581	1,42,488
12-Feb-2026	13.48	15.25	13.11	14.61	1,187	90,85,026	2,58,815
13-Feb-2026	14.95	16.78	14.12	15.43	1,230	1,00,66,079	2,33,004
16-Feb-2026	15.5	16.2	14.16	15.01	302	11,04,882	52,950
17-Feb-2026	15.88	16.66	14.49	16.03	735	54,75,999	1,50,905
18-Feb-2026	16.75	16.75	14.5	14.66	753	55,95,627	1,92,886
19-Feb-2026	14.22	15.38	13.4	13.76	660	26,22,832	81,618
20-Feb-2026	14.39	14.8	13.2	13.49	663	71,23,189	2,22,950
23-Feb-2026	13.9	14.4	11.65	13.84	391	11,40,946	51,020
24-Feb-2026	13.84	14.14	13.15	13.15	195	6,77,542	50,701
25-Feb-2026	12.55	13.44	12.5	12.59	221	9,11,429	72,596
26-Feb-2026	12.34	12.34	11.97	12.03	249	10,99,952	91,516
27-Feb-2026	11.76	12.35	11.75	11.9	121	3,50,926	29,339

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice