Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.9 | 11.45 | 10.75 | 11.03 | 132 | 2,67,012 | 15,418 |
23-Dec-2025 | 11.42 | 11.99 | 11 | 11.52 | 115 | 3,23,560 | 18,350 |
24-Dec-2025 | 11.3 | 11.94 | 11.05 | 11.24 | 98 | 1,88,050 | 11,382 |
26-Dec-2025 | 11.31 | 11.88 | 11.31 | 11.52 | 104 | 1,61,832 | 10,243 |
29-Dec-2025 | 11.03 | 11.69 | 11.03 | 11.59 | 86 | 1,64,398 | 9,865 |
30-Dec-2025 | 11.59 | 11.68 | 11.11 | 11.62 | 97 | 2,13,604 | 10,100 |
31-Dec-2025 | 12.21 | 12.21 | 11.25 | 11.64 | 95 | 1,88,142 | 13,911 |
01-Jan-2026 | 11.61 | 11.99 | 11.26 | 11.91 | 78 | 98,556 | 7,058 |
02-Jan-2026 | 11.7 | 12.15 | 11.67 | 11.84 | 64 | 95,539 | 7,940 |
05-Jan-2026 | 11.22 | 11.92 | 11.22 | 11.68 | 63 | 1,33,440 | 10,212 |
06-Jan-2026 | 12.25 | 12.25 | 11.22 | 11.4 | 92 | 2,45,879 | 6,722 |
07-Jan-2026 | 12.32 | 12.32 | 11.45 | 11.45 | 79 | 1,08,305 | 7,587 |
08-Jan-2026 | 11.16 | 11.94 | 11.16 | 11.22 | 86 | 1,75,921 | 10,340 |
09-Jan-2026 | 11.45 | 11.84 | 10.9 | 11.02 | 90 | 96,510 | 5,535 |
12-Jan-2026 | 11.22 | 11.7 | 11 | 11.12 | 82 | 67,485 | 3,993 |
13-Jan-2026 | 11.9 | 11.9 | 10.5 | 11.15 | 85 | 1,12,219 | 8,341 |
14-Jan-2026 | 11.5 | 11.5 | 10.8 | 11.26 | 99 | 1,87,373 | 11,793 |
16-Jan-2026 | 11.49 | 11.49 | 10.82 | 11.12 | 174 | 9,72,468 | 84,343 |
19-Jan-2026 | 10.9 | 11.49 | 10.7 | 10.95 | 157 | 2,45,575 | 18,185 |
20-Jan-2026 | 10.55 | 11.14 | 9.51 | 10.19 | 215 | 4,02,707 | 25,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
