Bihar Sponge Iron - BIHARSPONG Share Price History

Bihar Sponge Iron

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	8.75	8.75	8.13	8.38	102	0.34	42,179	0.62	-0.40
27-Jun-2022	8.50	8.84	8.35	8.55	70	0.09	9,957	0.49	0.05
24-Jun-2022	9.05	9.05	8.21	8.45	100	0.11	13,447	0.84	-0.60
23-Jun-2022	8.85	8.85	8.25	8.62	57	0.10	10,983	0.60	-0.20
22-Jun-2022	9	9	8.37	8.43	92	0.07	8,730	0.63	-0.60
21-Jun-2022	9	9	8.45	8.81	72	0.10	11,040	0.55	-0.20
20-Jun-2022	8.50	9.19	8.48	8.67	102	0.15	17,575	0.71	0.17
17-Jun-2022	9.20	9.20	8.65	8.92	107	0.13	15,047	0.55	-0.30
16-Jun-2022	9.25	9.87	9	9.06	102	0.20	21,174	0.87	-0.20
15-Jun-2022	9.33	9.51	8.62	9.40	127	0.32	34,223	0.89	0.07
14-Jun-2022	8.86	9.10	8.55	9.06	103	0.20	22,504	0.55	0.20
13-Jun-2022	9.68	9.68	8.86	8.86	173	0.41	45,425	0.82	-0.80
10-Jun-2022	8.99	9.80	8.99	9.32	225	1.21	132,426	0.81	0.33
09-Jun-2022	9.46	9.46	9.46	9.46	85	0.48	50,810	0	0
08-Jun-2022	9.95	9.95	9.95	9.95	53	0.07	6,823	0	0
07-Jun-2022	10.50	10.50	10.50	10.50	43	0.14	13,247	0	0
06-Jun-2022	11	11	11	11	55	0.04	3,936	0	0
03-Jun-2022	12.80	12.80	11.60	11.60	427	4.73	378,377	1.20	-1.20
02-Jun-2022	12.20	12.20	12.20	12.20	89	0.45	36,800	0	0
01-Jun-2022	11.60	11.60	11.60	11.60	54	0.36	31,312	0	0
31-May-2022	11.10	11.10	11.10	11.10	50	0.32	28,908	0	0
30-May-2022	10.50	10.50	10.50	10.50	48	0.24	22,790	0	0