Bihar Sponge

Bihar Sponge Iron Ltd Historical Data

NSEBSE

₹15.65

(-1.51%)

Jul 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	13.5	13.5	13.06	13.11	123	4,36,021	27,507
05-Jun-2025	13.15	13.58	13.15	13.28	69	1,69,162	9,677
06-Jun-2025	13.54	13.54	13	13.02	58	97,326	6,607
09-Jun-2025	13.19	13.85	12.26	12.85	144	3,29,058	18,921
10-Jun-2025	13.74	13.74	12.5	12.82	199	7,04,504	44,263
11-Jun-2025	12.6	13.2	12.6	12.92	108	3,13,107	20,831
12-Jun-2025	13.18	14.97	12	13.76	424	31,92,090	1,16,301
13-Jun-2025	13.5	15.25	13.25	15.05	483	41,24,310	2,07,226
16-Jun-2025	14.99	16.4	14.99	15.57	371	21,64,686	1,07,593
17-Jun-2025	15.88	16.15	14.7	14.81	213	10,38,465	57,047
18-Jun-2025	14.7	15.4	14.25	14.57	96	3,29,530	15,267
19-Jun-2025	14.54	15	13.85	14.41	82	2,16,229	11,040
20-Jun-2025	14.41	14.7	13.67	14.48	65	1,41,699	6,941
23-Jun-2025	13.76	14.85	13.76	14	73	81,023	3,882
24-Jun-2025	13.75	15.37	13.75	14.96	259	14,23,489	62,059
25-Jun-2025	15.26	17.4	14.66	16.02	367	20,12,991	1,01,623
26-Jun-2025	16	16.5	15.51	15.61	216	8,69,779	47,251
27-Jun-2025	15.41	17	15.33	15.54	167	9,95,394	39,167
30-Jun-2025	16	16.5	15.2	15.44	198	7,34,057	25,992
01-Jul-2025	16.25	17	15.33	15.8	324	21,49,151	62,163
02-Jul-2025	15.73	16.4	15.73	16.18	92	1,90,424	8,695
03-Jul-2025	16.37	16.4	15.55	15.89	127	3,94,874	17,354

Bihar Sponge: Related NEWS

No Record Found

Invest wise with Expert advice