Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.19 | 13.74 | 12.7 | 13 | 49 | 2,12,934 | 10,367 |
11-Apr-2025 | 13 | 13.8 | 12.42 | 12.55 | 163 | 18,33,214 | 1,32,417 |
15-Apr-2025 | 13.4 | 13.4 | 12.51 | 13 | 132 | 3,97,971 | 22,514 |
16-Apr-2025 | 12.9 | 13 | 12.67 | 13 | 105 | 2,89,753 | 16,971 |
17-Apr-2025 | 13.49 | 13.49 | 13 | 13.07 | 102 | 3,84,442 | 21,423 |
21-Apr-2025 | 13.35 | 13.5 | 13 | 13.1 | 104 | 3,62,342 | 22,790 |
22-Apr-2025 | 13.4 | 13.74 | 13.01 | 13.47 | 71 | 2,61,556 | 18,011 |
23-Apr-2025 | 13.47 | 14 | 13.07 | 13.22 | 121 | 6,39,757 | 37,163 |
24-Apr-2025 | 12.65 | 13.5 | 12.65 | 13.24 | 62 | 82,871 | 5,248 |
25-Apr-2025 | 13 | 13.25 | 12.74 | 12.89 | 78 | 2,41,894 | 15,354 |
28-Apr-2025 | 11.5 | 12.88 | 11.5 | 12.63 | 84 | 1,13,368 | 6,960 |
29-Apr-2025 | 12.3 | 12.84 | 12.25 | 12.37 | 92 | 3,50,055 | 25,810 |
30-Apr-2025 | 12.47 | 12.47 | 11.95 | 12.03 | 89 | 2,24,204 | 15,709 |
02-May-2025 | 12.15 | 12.15 | 11.56 | 12.1 | 91 | 3,19,221 | 22,718 |
05-May-2025 | 11.76 | 12.75 | 11.55 | 12.06 | 160 | 5,44,969 | 34,251 |
06-May-2025 | 12.1 | 12.34 | 11.78 | 11.81 | 79 | 1,71,338 | 10,257 |
07-May-2025 | 11.7 | 12.48 | 11.13 | 11.9 | 81 | 1,81,298 | 14,030 |
08-May-2025 | 12.24 | 12.24 | 11.51 | 11.89 | 64 | 1,09,130 | 7,548 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
