Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 623.05 | 637.95 | 623.05 | 630.1 | 11 | 1,64,552.85 | 251 |
27-Aug-2026 | 630 | 630.1 | 600 | 618.5 | 88 | 3,54,769.45 | 505 |
28-Aug-2026 | 625 | 679 | 625 | 648.5 | 113 | 15,30,524.55 | 2,106 |
31-Aug-2026 | 648 | 648 | 625 | 636.85 | 37 | 1,87,308.2 | 220 |
01-Sep-2026 | 640 | 654.95 | 620 | 640.05 | 38 | 2,08,960 | 304 |
02-Sep-2026 | 640 | 641 | 633 | 638.9 | 37 | 2,09,160.15 | 314 |
03-Sep-2026 | 640.95 | 641 | 621 | 630.45 | 34 | 2,46,331.75 | 359 |
04-Sep-2026 | 633.5 | 635.5 | 633.5 | 635 | 8 | 67,953 | 107 |
07-Sep-2026 | 635 | 635 | 575.8 | 620.1 | 113 | 3,44,499.25 | 414 |
08-Sep-2026 | 606 | 628.5 | 606 | 612.5 | 7 | 56,664.9 | 91 |
09-Sep-2026 | 612.65 | 655.5 | 611 | 650 | 77 | 16,30,366.1 | 2,485 |
10-Sep-2026 | 650 | 659 | 633.6 | 645 | 81 | 3,62,997.05 | 378 |
11-Sep-2026 | 635.05 | 647 | 635.05 | 640.5 | 12 | 76,062.8 | 96 |
15-Sep-2026 | 658.65 | 658.65 | 623 | 640 | 29 | 1,22,691.65 | 176 |
16-Sep-2026 | 620.05 | 659.65 | 605 | 638.65 | 114 | 5,19,570.4 | 541 |
17-Sep-2026 | 638.5 | 647.95 | 635 | 641.3 | 23 | 1,09,107.65 | 142 |
18-Sep-2026 | 654 | 654 | 640 | 640.2 | 21 | 2,14,141.85 | 188 |
21-Sep-2026 | 646.6 | 679 | 622.35 | 662.4 | 93 | 15,23,600.1 | 1,297 |
22-Sep-2026 | 664 | 672 | 655 | 661.45 | 84 | 5,63,961.2 | 688 |
23-Sep-2026 | 661 | 665 | 645.2 | 660.65 | 29 | 1,50,573.85 | 219 |
24-Sep-2026 | 661 | 661 | 645 | 659.1 | 18 | 89,854.6 | 124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
