Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 655.9 | 655.9 | 615.1 | 640 | 52 | 7,21,132.15 | 975 |
11-Jun-2026 | 629 | 651.95 | 622.1 | 640.25 | 65 | 3,44,863.7 | 378 |
12-Jun-2026 | 622.4 | 635 | 622.4 | 631.5 | 5 | 1,05,650.75 | 167 |
15-Jun-2026 | 651.8 | 664.9 | 620.15 | 641.6 | 99 | 15,91,023.2 | 2,188 |
16-Jun-2026 | 641.6 | 645 | 631.5 | 639.4 | 69 | 8,90,184.85 | 1,349 |
17-Jun-2026 | 649.65 | 649.65 | 639.7 | 645 | 50 | 12,95,401.3 | 1,840 |
18-Jun-2026 | 648.2 | 648.2 | 626.85 | 638.05 | 64 | 6,51,550.6 | 791 |
19-Jun-2026 | 631.15 | 643.9 | 631.15 | 637.65 | 21 | 1,02,273.55 | 157 |
22-Jun-2026 | 637.65 | 649 | 628.2 | 635.45 | 22 | 1,54,697.25 | 218 |
23-Jun-2026 | 629.5 | 644 | 612 | 635.3 | 68 | 5,60,005.65 | 754 |
24-Jun-2026 | 635.3 | 649.6 | 629 | 630.25 | 47 | 2,24,089.75 | 249 |
25-Jun-2026 | 634.45 | 659.95 | 620.25 | 629.35 | 70 | 4,71,030.15 | 492 |
29-Jun-2026 | 629.35 | 652 | 616 | 644.15 | 51 | 5,27,957.95 | 722 |
30-Jun-2026 | 650 | 652 | 636 | 640.8 | 39 | 2,13,901.8 | 290 |
01-Jul-2026 | 647.2 | 647.2 | 630.25 | 638.9 | 63 | 3,95,177.3 | 489 |
02-Jul-2026 | 638.9 | 649 | 638.9 | 648.8 | 38 | 2,35,320.45 | 350 |
03-Jul-2026 | 671.5 | 684.5 | 648.5 | 674.4 | 254 | 24,05,116.8 | 2,229 |
06-Jul-2026 | 684.5 | 684.5 | 653 | 676.65 | 124 | 7,93,810.7 | 839 |
07-Jul-2026 | 681 | 681 | 665 | 667.05 | 67 | 5,18,216.35 | 665 |
08-Jul-2026 | 690 | 690 | 655.5 | 664.45 | 114 | 4,64,018.2 | 543 |
09-Jul-2026 | 667.9 | 690 | 645 | 673.8 | 131 | 15,44,925.7 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
