Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 637.65 | 649 | 628.2 | 635.45 | 22 | 1,54,697.25 | 218 |
23-Jun-2026 | 629.5 | 644 | 612 | 635.3 | 68 | 5,60,005.65 | 754 |
24-Jun-2026 | 635.3 | 649.6 | 629 | 630.25 | 47 | 2,24,089.75 | 249 |
25-Jun-2026 | 634.45 | 659.95 | 620.25 | 629.35 | 70 | 4,71,030.15 | 492 |
29-Jun-2026 | 629.35 | 652 | 616 | 644.15 | 51 | 5,27,957.95 | 722 |
30-Jun-2026 | 650 | 652 | 636 | 640.8 | 39 | 2,13,901.8 | 290 |
01-Jul-2026 | 647.2 | 647.2 | 630.25 | 638.9 | 63 | 3,95,177.3 | 489 |
02-Jul-2026 | 638.9 | 649 | 638.9 | 648.8 | 38 | 2,35,320.45 | 350 |
03-Jul-2026 | 671.5 | 684.5 | 648.5 | 674.4 | 254 | 24,05,116.8 | 2,229 |
06-Jul-2026 | 684.5 | 684.5 | 653 | 676.65 | 124 | 7,93,810.7 | 839 |
07-Jul-2026 | 681 | 681 | 665 | 667.05 | 67 | 5,18,216.35 | 665 |
08-Jul-2026 | 690 | 690 | 655.5 | 664.45 | 114 | 4,64,018.2 | 543 |
09-Jul-2026 | 667.9 | 690 | 645 | 673.8 | 131 | 15,44,925.7 | 988 |
10-Jul-2026 | 680 | 699.5 | 675 | 688.65 | 222 | 22,14,304.15 | 2,799 |
13-Jul-2026 | 699.5 | 750.75 | 699.5 | 714.85 | 602 | 76,65,753.75 | 5,825 |
14-Jul-2026 | 695 | 700 | 683.5 | 687.25 | 125 | 9,06,628.25 | 1,157 |
15-Jul-2026 | 680.5 | 695.8 | 676.1 | 684.85 | 104 | 9,63,852.9 | 916 |
16-Jul-2026 | 681.45 | 691.45 | 680.05 | 681.7 | 40 | 2,02,628.9 | 133 |
17-Jul-2026 | 693 | 693 | 625 | 664.45 | 65 | 3,28,601.9 | 394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
