Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 651.55 | 674 | 641 | 663.3 | 52 | 2,08,876.6 | 226 |
22-Jul-2026 | 666.6 | 666.6 | 650 | 650.3 | 26 | 1,05,714.8 | 120 |
23-Jul-2026 | 650 | 670 | 643.3 | 649.2 | 36 | 79,445.25 | 65 |
24-Jul-2026 | 649 | 679 | 632 | 667.4 | 34 | 2,02,377.45 | 175 |
27-Jul-2026 | 667 | 672.45 | 650 | 650.8 | 22 | 7,80,068.7 | 1,099 |
28-Jul-2026 | 650 | 668.85 | 636.1 | 638.15 | 53 | 4,71,582.45 | 444 |
29-Jul-2026 | 640.2 | 667.6 | 638.15 | 643.8 | 32 | 1,70,501.85 | 241 |
30-Jul-2026 | 640.05 | 676.9 | 640.05 | 670.15 | 41 | 2,12,026.15 | 235 |
31-Jul-2026 | 669.95 | 689.95 | 652.1 | 669.7 | 127 | 5,98,154.8 | 529 |
03-Aug-2026 | 651.3 | 678 | 635.25 | 637.15 | 109 | 13,63,696.35 | 1,825 |
04-Aug-2026 | 642.25 | 659 | 640.05 | 645.75 | 21 | 77,364.9 | 85 |
05-Aug-2026 | 648.95 | 651.85 | 630 | 647.05 | 34 | 1,39,511.85 | 169 |
06-Aug-2026 | 638 | 662 | 638 | 660.15 | 33 | 1,13,233.5 | 163 |
07-Aug-2026 | 650 | 666.3 | 644.1 | 665.45 | 76 | 3,41,499 | 371 |
10-Aug-2026 | 665.8 | 670 | 647.5 | 651.95 | 70 | 2,88,068.55 | 394 |
11-Aug-2026 | 645.05 | 656.25 | 624 | 648.9 | 44 | 5,45,520.25 | 554 |
12-Aug-2026 | 648.9 | 656.25 | 645 | 647.95 | 24 | 1,30,196.05 | 158 |
13-Aug-2026 | 630.1 | 642 | 617.95 | 639.4 | 58 | 3,75,889.1 | 442 |
14-Aug-2026 | 629.05 | 633 | 625 | 628.6 | 52 | 1,98,182.75 | 303 |
17-Aug-2026 | 628 | 637.9 | 619.95 | 620 | 94 | 8,35,636.4 | 1,315 |
18-Aug-2026 | 613.5 | 640 | 613 | 632.85 | 22 | 67,219.95 | 101 |
19-Aug-2026 | 621 | 643.9 | 616.05 | 624.55 | 42 | 2,50,049.4 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
