Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 663.7 | 663.7 | 636.2 | 640.65 | 13 | 1,21,148.6 | 178 |
08-Oct-2026 | 635 | 640.05 | 635 | 638 | 6 | 61,250.05 | 96 |
09-Oct-2026 | 638 | 650.5 | 626 | 627.8 | 18 | 1,62,760.8 | 166 |
12-Oct-2026 | 626.5 | 640 | 626 | 640 | 17 | 1,00,194.95 | 158 |
13-Oct-2026 | 640 | 642.25 | 630.5 | 631.2 | 7 | 39,261.5 | 62 |
14-Oct-2026 | 631 | 632 | 631 | 632 | 3 | 3,158.05 | 5 |
15-Oct-2026 | 638.3 | 662 | 625.55 | 636.4 | 21 | 1,27,476.9 | 179 |
16-Oct-2026 | 634 | 634 | 634 | 634 | 2 | 6,340 | 10 |
19-Oct-2026 | 625 | 675 | 625 | 645 | 63 | 6,10,294.45 | 839 |
21-Oct-2026 | 656.8 | 656.8 | 630 | 648 | 23 | 2,44,008.3 | 372 |
22-Oct-2026 | 630.25 | 640 | 628 | 633.6 | 12 | 62,414.2 | 88 |
23-Oct-2026 | 625 | 641.7 | 616.25 | 627.75 | 18 | 88,151.9 | 124 |
26-Oct-2026 | 620 | 627 | 620 | 623.2 | 27 | 90,194.25 | 125 |
27-Oct-2026 | 623.25 | 623.25 | 590 | 614.45 | 103 | 4,04,963.2 | 568 |
28-Oct-2026 | 611 | 619.2 | 594 | 602 | 52 | 4,27,895.55 | 674 |
29-Oct-2026 | 613.9 | 622 | 597.4 | 600 | 48 | 2,36,108.2 | 365 |
30-Oct-2026 | 605 | 608 | 590.5 | 591 | 74 | 3,90,072 | 602 |
02-Nov-2026 | 590 | 618.85 | 590 | 615.9 | 29 | 85,687.7 | 115 |
03-Nov-2026 | 615.9 | 619.55 | 597 | 597 | 30 | 1,01,745.6 | 155 |
04-Nov-2026 | 614.8 | 619.4 | 600.25 | 615.05 | 6 | 7,403.3 | 7 |
05-Nov-2026 | 599 | 624.7 | 550 | 600.05 | 62 | 9,37,050.95 | 1,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
