Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 665.8 | 670 | 647.5 | 651.95 | 70 | 2,88,068.55 | 394 |
11-Aug-2026 | 645.05 | 656.25 | 624 | 648.9 | 44 | 5,45,520.25 | 554 |
12-Aug-2026 | 648.9 | 656.25 | 645 | 647.95 | 24 | 1,30,196.05 | 158 |
13-Aug-2026 | 630.1 | 642 | 617.95 | 639.4 | 58 | 3,75,889.1 | 442 |
14-Aug-2026 | 629.05 | 633 | 625 | 628.6 | 52 | 1,98,182.75 | 303 |
17-Aug-2026 | 628 | 637.9 | 619.95 | 620 | 94 | 8,35,636.4 | 1,315 |
18-Aug-2026 | 613.5 | 640 | 613 | 632.85 | 22 | 67,219.95 | 101 |
19-Aug-2026 | 621 | 643.9 | 616.05 | 624.55 | 42 | 2,50,049.4 | 223 |
20-Aug-2026 | 643.75 | 643.75 | 622.5 | 623 | 20 | 1,73,090.4 | 262 |
21-Aug-2026 | 619.9 | 626 | 618.7 | 624.85 | 12 | 2,00,270.25 | 304 |
24-Aug-2026 | 624.85 | 625 | 603.75 | 619.75 | 46 | 2,95,800.85 | 473 |
25-Aug-2026 | 619.75 | 625 | 604 | 623.05 | 36 | 2,85,836.05 | 431 |
26-Aug-2026 | 623.05 | 637.95 | 623.05 | 630.1 | 11 | 1,64,552.85 | 251 |
27-Aug-2026 | 630 | 630.1 | 600 | 618.5 | 88 | 3,54,769.45 | 505 |
28-Aug-2026 | 625 | 679 | 625 | 648.5 | 113 | 15,30,524.55 | 2,106 |
31-Aug-2026 | 648 | 648 | 625 | 636.85 | 37 | 1,87,308.2 | 220 |
01-Sep-2026 | 640 | 654.95 | 620 | 640.05 | 38 | 2,08,960 | 304 |
02-Sep-2026 | 640 | 641 | 633 | 638.9 | 37 | 2,09,160.15 | 314 |
03-Sep-2026 | 640.95 | 641 | 621 | 630.45 | 34 | 2,46,331.75 | 359 |
04-Sep-2026 | 633.5 | 635.5 | 633.5 | 635 | 8 | 67,953 | 107 |
07-Sep-2026 | 635 | 635 | 575.8 | 620.1 | 113 | 3,44,499.25 | 414 |
08-Sep-2026 | 606 | 628.5 | 606 | 612.5 | 7 | 56,664.9 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
