Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 620.05 | 659.65 | 605 | 638.65 | 114 | 5,19,570.4 | 541 |
17-Sep-2026 | 638.5 | 647.95 | 635 | 641.3 | 23 | 1,09,107.65 | 142 |
18-Sep-2026 | 654 | 654 | 640 | 640.2 | 21 | 2,14,141.85 | 188 |
21-Sep-2026 | 646.6 | 679 | 622.35 | 662.4 | 93 | 15,23,600.1 | 1,297 |
22-Sep-2026 | 664 | 672 | 655 | 661.45 | 84 | 5,63,961.2 | 688 |
23-Sep-2026 | 661 | 665 | 645.2 | 660.65 | 29 | 1,50,573.85 | 219 |
24-Sep-2026 | 661 | 661 | 645 | 659.1 | 18 | 89,854.6 | 124 |
25-Sep-2026 | 660 | 661 | 648 | 648 | 7 | 70,620 | 104 |
28-Sep-2026 | 646.15 | 662.95 | 628.6 | 640.15 | 105 | 4,26,744.2 | 507 |
29-Sep-2026 | 640.1 | 652 | 629.8 | 635.65 | 44 | 3,08,648.2 | 296 |
30-Sep-2026 | 638 | 649.95 | 637 | 648.95 | 29 | 1,59,988.85 | 247 |
01-Oct-2026 | 610.05 | 656.4 | 610.05 | 640 | 52 | 3,15,081 | 433 |
05-Oct-2026 | 640 | 641 | 640 | 640 | 7 | 44,161 | 69 |
06-Oct-2026 | 654.95 | 661 | 637 | 660.4 | 46 | 5,48,528.15 | 815 |
07-Oct-2026 | 663.7 | 663.7 | 636.2 | 640.65 | 13 | 1,21,148.6 | 178 |
08-Oct-2026 | 635 | 640.05 | 635 | 638 | 6 | 61,250.05 | 96 |
09-Oct-2026 | 638 | 650.5 | 626 | 627.8 | 18 | 1,62,760.8 | 166 |
12-Oct-2026 | 626.5 | 640 | 626 | 640 | 17 | 1,00,194.95 | 158 |
13-Oct-2026 | 640 | 642.25 | 630.5 | 631.2 | 7 | 39,261.5 | 62 |
14-Oct-2026 | 631 | 632 | 631 | 632 | 3 | 3,158.05 | 5 |
15-Oct-2026 | 638.3 | 662 | 625.55 | 636.4 | 21 | 1,27,476.9 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
