Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 599.95 | 605 | 578.4 | 603.55 | 37 | 2,07,613.3 | 297 |
30-Apr-2026 | 602.95 | 603 | 578 | 598 | 7 | 33,742.8 | 52 |
04-May-2026 | 598 | 600.95 | 590 | 596 | 16 | 53,776.8 | 87 |
05-May-2026 | 586.05 | 586.05 | 569 | 573.3 | 14 | 97,835 | 149 |
06-May-2026 | 576 | 576 | 575.05 | 575.6 | 2 | 5,756.2 | 10 |
07-May-2026 | 621 | 621 | 571.05 | 600 | 36 | 1,76,148.6 | 270 |
08-May-2026 | 614.05 | 631 | 578 | 583.5 | 28 | 2,24,858.2 | 315 |
11-May-2026 | 589 | 599 | 574.05 | 574.35 | 33 | 2,59,882.5 | 442 |
12-May-2026 | 575.3 | 575.3 | 575.3 | 575.3 | 1 | 575.3 | 1 |
13-May-2026 | 575.3 | 580 | 570 | 570.1 | 24 | 74,493.9 | 105 |
14-May-2026 | 614.3 | 614.3 | 567.25 | 570.15 | 32 | 1,72,318.35 | 220 |
15-May-2026 | 563.25 | 563.25 | 563.25 | 563.25 | 2 | 5,632.5 | 10 |
18-May-2026 | 565 | 590 | 537.9 | 567.15 | 71 | 2,39,245.7 | 112 |
19-May-2026 | 567.15 | 602 | 567 | 584.9 | 24 | 82,240.35 | 122 |
20-May-2026 | 576 | 576 | 545.5 | 552 | 20 | 1,39,149.1 | 228 |
21-May-2026 | 560.05 | 572.85 | 550 | 571.45 | 24 | 1,00,447.25 | 103 |
22-May-2026 | 577 | 577 | 560.05 | 564.8 | 4 | 8,445.3 | 13 |
25-May-2026 | 577 | 584.6 | 563.15 | 577.55 | 30 | 1,05,015.15 | 105 |
26-May-2026 | 566.65 | 595 | 559.95 | 594.9 | 19 | 56,367.55 | 95 |
27-May-2026 | 589.9 | 591.9 | 572.15 | 572.15 | 7 | 1,23,293.7 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
