Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 576 | 576 | 545.5 | 552 | 20 | 1,39,149.1 | 228 |
21-May-2026 | 560.05 | 572.85 | 550 | 571.45 | 24 | 1,00,447.25 | 103 |
22-May-2026 | 577 | 577 | 560.05 | 564.8 | 4 | 8,445.3 | 13 |
25-May-2026 | 577 | 584.6 | 563.15 | 577.55 | 30 | 1,05,015.15 | 105 |
26-May-2026 | 566.65 | 595 | 559.95 | 594.9 | 19 | 56,367.55 | 95 |
27-May-2026 | 589.9 | 591.9 | 572.15 | 572.15 | 7 | 1,23,293.7 | 207 |
29-May-2026 | 604.95 | 666 | 604.95 | 648.4 | 1,123 | 1,02,09,733.75 | 8,016 |
01-Jun-2026 | 649.9 | 655 | 591 | 618.65 | 268 | 13,09,861.4 | 878 |
02-Jun-2026 | 620 | 657 | 620 | 651.7 | 284 | 30,98,170.8 | 4,239 |
03-Jun-2026 | 630.1 | 658.05 | 630 | 645.55 | 111 | 7,47,533 | 872 |
04-Jun-2026 | 645.55 | 654.5 | 635 | 638.75 | 106 | 5,80,018.3 | 559 |
05-Jun-2026 | 635 | 651.65 | 615.15 | 634.35 | 41 | 1,89,447.05 | 209 |
08-Jun-2026 | 631 | 640 | 601 | 618.95 | 45 | 2,78,660.95 | 320 |
09-Jun-2026 | 616.5 | 650 | 611 | 641.25 | 48 | 6,16,945.4 | 777 |
10-Jun-2026 | 655.9 | 655.9 | 615.1 | 640 | 52 | 7,21,132.15 | 975 |
11-Jun-2026 | 629 | 651.95 | 622.1 | 640.25 | 65 | 3,44,863.7 | 378 |
12-Jun-2026 | 622.4 | 635 | 622.4 | 631.5 | 5 | 1,05,650.75 | 167 |
15-Jun-2026 | 651.8 | 664.9 | 620.15 | 641.6 | 99 | 15,91,023.2 | 2,188 |
16-Jun-2026 | 641.6 | 645 | 631.5 | 639.4 | 69 | 8,90,184.85 | 1,349 |
17-Jun-2026 | 649.65 | 649.65 | 639.7 | 645 | 50 | 12,95,401.3 | 1,840 |
18-Jun-2026 | 648.2 | 648.2 | 626.85 | 638.05 | 64 | 6,51,550.6 | 791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
