Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 647.2 | 647.2 | 630.25 | 638.9 | 63 | 3,95,177.3 | 489 |
02-Jul-2026 | 638.9 | 649 | 638.9 | 648.8 | 38 | 2,35,320.45 | 350 |
03-Jul-2026 | 671.5 | 684.5 | 648.5 | 674.4 | 254 | 24,05,116.8 | 2,229 |
06-Jul-2026 | 684.5 | 684.5 | 653 | 676.65 | 124 | 7,93,810.7 | 839 |
07-Jul-2026 | 681 | 681 | 665 | 667.05 | 67 | 5,18,216.35 | 665 |
08-Jul-2026 | 690 | 690 | 655.5 | 664.45 | 114 | 4,64,018.2 | 543 |
09-Jul-2026 | 667.9 | 690 | 645 | 673.8 | 131 | 15,44,925.7 | 988 |
10-Jul-2026 | 680 | 699.5 | 675 | 688.65 | 222 | 22,14,304.15 | 2,799 |
13-Jul-2026 | 699.5 | 750.75 | 699.5 | 714.85 | 602 | 76,65,753.75 | 5,825 |
14-Jul-2026 | 695 | 700 | 683.5 | 687.25 | 125 | 9,06,628.25 | 1,157 |
15-Jul-2026 | 680.5 | 695.8 | 676.1 | 684.85 | 104 | 9,63,852.9 | 916 |
16-Jul-2026 | 681.45 | 691.45 | 680.05 | 681.7 | 40 | 2,02,628.9 | 133 |
17-Jul-2026 | 693 | 693 | 625 | 664.45 | 65 | 3,28,601.9 | 394 |
20-Jul-2026 | 663.95 | 664.45 | 644.05 | 655 | 40 | 3,47,502.3 | 467 |
21-Jul-2026 | 651.55 | 674 | 641 | 663.3 | 52 | 2,08,876.6 | 226 |
22-Jul-2026 | 666.6 | 666.6 | 650 | 650.3 | 26 | 1,05,714.8 | 120 |
23-Jul-2026 | 650 | 670 | 643.3 | 649.2 | 36 | 79,445.25 | 65 |
24-Jul-2026 | 649 | 679 | 632 | 667.4 | 34 | 2,02,377.45 | 175 |
27-Jul-2026 | 667 | 672.45 | 650 | 650.8 | 22 | 7,80,068.7 | 1,099 |
28-Jul-2026 | 650 | 668.85 | 636.1 | 638.15 | 53 | 4,71,582.45 | 444 |
29-Jul-2026 | 640.2 | 667.6 | 638.15 | 643.8 | 32 | 1,70,501.85 | 241 |
30-Jul-2026 | 640.05 | 676.9 | 640.05 | 670.15 | 41 | 2,12,026.15 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
