Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 609.95 | 609.95 | 599.9 | 600 | 8 | 19,291.3 | 30 |
21-Apr-2026 | 599.95 | 600 | 599.95 | 600 | 5 | 5,399.85 | 7 |
22-Apr-2026 | 632.3 | 632.3 | 569.95 | 593.8 | 54 | 2,28,831.35 | 302 |
23-Apr-2026 | 589.95 | 593.8 | 572.05 | 577.05 | 27 | 62,307.9 | 94 |
24-Apr-2026 | 577.1 | 590 | 577.05 | 584.5 | 10 | 42,139.65 | 71 |
27-Apr-2026 | 580.05 | 590 | 579.05 | 583.6 | 7 | 9,868.65 | 15 |
28-Apr-2026 | 583 | 604.8 | 562.55 | 600.6 | 11 | 50,848.15 | 88 |
29-Apr-2026 | 599.95 | 605 | 578.4 | 603.55 | 37 | 2,07,613.3 | 297 |
30-Apr-2026 | 602.95 | 603 | 578 | 598 | 7 | 33,742.8 | 52 |
04-May-2026 | 598 | 600.95 | 590 | 596 | 16 | 53,776.8 | 87 |
05-May-2026 | 586.05 | 586.05 | 569 | 573.3 | 14 | 97,835 | 149 |
06-May-2026 | 576 | 576 | 575.05 | 575.6 | 2 | 5,756.2 | 10 |
07-May-2026 | 621 | 621 | 571.05 | 600 | 36 | 1,76,148.6 | 270 |
08-May-2026 | 614.05 | 631 | 578 | 583.5 | 28 | 2,24,858.2 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
