Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 214 | 235.95 | 213.65 | 235.95 | 5 | 10,281 | 46 |
03-Dec-2025 | 246.95 | 246.95 | 224.2 | 226.25 | 2 | 2,488 | 11 |
04-Dec-2025 | 214.95 | 235 | 214.95 | 235 | 2 | 1,739 | 8 |
09-Dec-2025 | 235 | 235 | 223.25 | 223.25 | 4 | 916 | 4 |
10-Dec-2025 | 223.25 | 234.4 | 220 | 228.45 | 15 | 53,270 | 235 |
11-Dec-2025 | 229 | 239.85 | 229 | 239.85 | 31 | 1,44,629 | 605 |
12-Dec-2025 | 251.8 | 251.8 | 239.9 | 242.05 | 21 | 52,886 | 211 |
15-Dec-2025 | 245 | 254.15 | 230.05 | 242.2 | 7 | 12,872 | 53 |
16-Dec-2025 | 230.25 | 244 | 230.25 | 230.6 | 4 | 7,942 | 33 |
17-Dec-2025 | 242.1 | 242.1 | 224.5 | 224.5 | 5 | 11,465 | 50 |
18-Dec-2025 | 235.7 | 235.7 | 235.7 | 235.7 | 4 | 3,771 | 16 |
19-Dec-2025 | 230 | 247.45 | 226.35 | 234.5 | 7 | 10,972 | 44 |
22-Dec-2025 | 246.2 | 246.2 | 226 | 236.05 | 4 | 29,908 | 130 |
23-Dec-2025 | 247.85 | 247.85 | 226.5 | 247.85 | 11 | 20,687 | 81 |
24-Dec-2025 | 241.2 | 260.2 | 241.2 | 243.05 | 6 | 79,836 | 308 |
26-Dec-2025 | 243.55 | 243.55 | 243.55 | 243.55 | 1 | 7,306 | 30 |
29-Dec-2025 | 255 | 255 | 232.5 | 232.5 | 4 | 56,325 | 232 |
30-Dec-2025 | 244.1 | 244.1 | 244.1 | 244.1 | 3 | 16,842 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
