iifl-logo

Binny Mills Ltd Historical Data

286.9
(5.00%)
Oct 23, 2025|11:41:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Binny Mills Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

228.2

251.9228.2229.1625,348100

24-Sep-2025

220.05

223.05220.05223.05352,172234

25-Sep-2025

223.05

234.2223.05228.2866,125284

26-Sep-2025

226.05

226.05226.05226.0524,06818

29-Sep-2025

236

237.35221233.25271,79,304764

30-Sep-2025

221.6

240221.6236.5542,92513

01-Oct-2025

236.55

236.55228.05228.05413,93860

03-Oct-2025

238

239.45230.05230.05749,661181

06-Oct-2025

219.05

241.4219241.4760,720276

07-Oct-2025

230.05

230.05229.35229.35517,00874

08-Oct-2025

229.35

229.35224.05224.05223,159101

09-Oct-2025

234.05

235.25220.05220.051382,620327

10-Oct-2025

231

231.05229231.05731,371136

13-Oct-2025

242.6

242.6231.25242.05211,44,661598

14-Oct-2025

230

254.15230230.5141,21,858480

15-Oct-2025

242

242221.5228.15724,869107

16-Oct-2025

239.55

239.55239.55239.5531,4376

17-Oct-2025

251.5

251.5245.55248.05203,15,8321,218

20-Oct-2025

251.4

260.45250260.45141,11,773400

21-Oct-2025

273

273.4270273.25181,16,202426

Binny Mills Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.