Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 323 | 323 | 323 | 323 | 2 | 1,615 | 5 |
11-Aug-2026 | 306.85 | 306.85 | 306.85 | 306.85 | 1 | 306 | 1 |
12-Aug-2026 | 305 | 305 | 305 | 305 | 1 | 30,500 | 100 |
13-Aug-2026 | 305 | 320.15 | 290.05 | 305.1 | 8 | 32,010 | 105 |
17-Aug-2026 | 289.85 | 289.85 | 289.85 | 289.85 | 4 | 30,434 | 105 |
25-Aug-2026 | 276 | 289.85 | 276 | 289.85 | 4 | 51,349 | 186 |
27-Aug-2026 | 275.4 | 289.85 | 275.4 | 275.4 | 6 | 7,333 | 26 |
28-Aug-2026 | 261.65 | 261.65 | 261.65 | 261.65 | 1 | 261 | 1 |
31-Aug-2026 | 248.6 | 248.6 | 248.6 | 248.6 | 1 | 248 | 1 |
01-Sep-2026 | 236.2 | 260.5 | 236.2 | 248.35 | 4 | 3,094 | 13 |
02-Sep-2026 | 235.95 | 248.35 | 235.95 | 238 | 4 | 2,375 | 10 |
03-Sep-2026 | 226.1 | 226.1 | 226.1 | 226.1 | 1 | 2,939 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
