Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Aug-2026 | 275.4 | 289.85 | 275.4 | 275.4 | 6 | 7,333 | 26 |
28-Aug-2026 | 261.65 | 261.65 | 261.65 | 261.65 | 1 | 261 | 1 |
31-Aug-2026 | 248.6 | 248.6 | 248.6 | 248.6 | 1 | 248 | 1 |
01-Sep-2026 | 236.2 | 260.5 | 236.2 | 248.35 | 4 | 3,094 | 13 |
02-Sep-2026 | 235.95 | 248.35 | 235.95 | 238 | 4 | 2,375 | 10 |
03-Sep-2026 | 226.1 | 226.1 | 226.1 | 226.1 | 1 | 2,939 | 13 |
04-Sep-2026 | 220 | 226.1 | 214.8 | 226.1 | 9 | 17,465 | 79 |
08-Sep-2026 | 214.8 | 237.4 | 214.8 | 215.25 | 6 | 39,418 | 168 |
09-Sep-2026 | 207.05 | 207.05 | 207.05 | 207.05 | 1 | 2,070 | 10 |
10-Sep-2026 | 205.1 | 205.1 | 205.1 | 205.1 | 2 | 7,178 | 35 |
15-Sep-2026 | 215.35 | 215.35 | 215.35 | 215.35 | 1 | 3,014 | 14 |
16-Sep-2026 | 226.1 | 226.1 | 226.1 | 226.1 | 1 | 2,261 | 10 |
17-Sep-2026 | 237.4 | 237.4 | 237.4 | 237.4 | 1 | 23,740 | 100 |
18-Sep-2026 | 249.25 | 249.25 | 249.25 | 249.25 | 3 | 5,732 | 23 |
21-Sep-2026 | 261.7 | 261.7 | 261.7 | 261.7 | 3 | 31,404 | 120 |
22-Sep-2026 | 274.75 | 274.75 | 274.75 | 274.75 | 2 | 15,660 | 57 |
23-Sep-2026 | 288.45 | 288.45 | 288.45 | 288.45 | 6 | 39,229 | 136 |
24-Sep-2026 | 302 | 302.85 | 302 | 302.85 | 7 | 41,404 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
