Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 312.05 | 327.65 | 312.05 | 327.65 | 38 | 5,63,636 | 1,739 |
21-Jul-2025 | 342 | 344 | 342 | 344 | 43 | 16,86,608 | 4,904 |
22-Jul-2025 | 345 | 361.2 | 326.8 | 361.2 | 114 | 24,28,985 | 6,894 |
23-Jul-2025 | 379.25 | 379.25 | 343.15 | 343.15 | 74 | 5,21,038 | 1,447 |
24-Jul-2025 | 326 | 349.95 | 326 | 326.1 | 31 | 3,36,855 | 1,031 |
25-Jul-2025 | 310.5 | 329.5 | 309.8 | 311.15 | 40 | 5,88,384 | 1,733 |
28-Jul-2025 | 308 | 310 | 295.6 | 300 | 29 | 1,31,580 | 435 |
29-Jul-2025 | 300 | 300 | 285.1 | 290.05 | 18 | 1,33,619 | 459 |
30-Jul-2025 | 290.05 | 304.55 | 285 | 296.9 | 27 | 3,70,067 | 1,233 |
31-Jul-2025 | 305 | 310 | 296.9 | 296.9 | 11 | 76,231 | 223 |
01-Aug-2025 | 251 | 290 | 251 | 267.25 | 16 | 52,612 | 140 |
04-Aug-2025 | 255.05 | 309.65 | 255.05 | 309.65 | 6 | 4,074 | 14 |
05-Aug-2025 | 310 | 310 | 280.15 | 280.15 | 11 | 19,003 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.