Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 246.35 | 272.2 | 246.35 | 259.45 | 5 | 25,646 | 104 |
19-May-2026 | 272.4 | 272.4 | 272.4 | 272.4 | 5 | 31,326 | 115 |
20-May-2026 | 272.4 | 272.4 | 272.4 | 272.4 | 1 | 1,362 | 5 |
21-May-2026 | 286 | 286 | 286 | 286 | 4 | 62,920 | 220 |
22-May-2026 | 300.3 | 300.3 | 300.3 | 300.3 | 2 | 31,231 | 104 |
27-May-2026 | 299 | 299 | 299 | 299 | 1 | 1,495 | 5 |
29-May-2026 | 284.1 | 284.1 | 284.1 | 284.1 | 1 | 2,841 | 10 |
01-Jun-2026 | 298.3 | 298.3 | 298.3 | 298.3 | 5 | 99,632 | 334 |
02-Jun-2026 | 283.4 | 313.2 | 283.4 | 313.2 | 5 | 46,264 | 148 |
03-Jun-2026 | 328 | 328.85 | 300 | 328.85 | 14 | 1,42,257 | 444 |
04-Jun-2026 | 312.45 | 345.25 | 312.45 | 330.05 | 6 | 53,223 | 159 |
05-Jun-2026 | 330.05 | 330.05 | 330.05 | 330.05 | 2 | 20,463 | 62 |
08-Jun-2026 | 346.55 | 346.55 | 346.55 | 346.55 | 18 | 1,80,206 | 520 |
09-Jun-2026 | 363 | 363.85 | 363 | 363.8 | 10 | 1,32,069 | 363 |
10-Jun-2026 | 378 | 378.8 | 370 | 370 | 3 | 41,578 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
