Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 228.2 | 251.9 | 228.2 | 229.1 | 6 | 25,348 | 100 |
24-Sep-2025 | 220.05 | 223.05 | 220.05 | 223.05 | 3 | 52,172 | 234 |
25-Sep-2025 | 223.05 | 234.2 | 223.05 | 228.2 | 8 | 66,125 | 284 |
26-Sep-2025 | 226.05 | 226.05 | 226.05 | 226.05 | 2 | 4,068 | 18 |
29-Sep-2025 | 236 | 237.35 | 221 | 233.25 | 27 | 1,79,304 | 764 |
30-Sep-2025 | 221.6 | 240 | 221.6 | 236.55 | 4 | 2,925 | 13 |
01-Oct-2025 | 236.55 | 236.55 | 228.05 | 228.05 | 4 | 13,938 | 60 |
03-Oct-2025 | 238 | 239.45 | 230.05 | 230.05 | 7 | 49,661 | 181 |
06-Oct-2025 | 219.05 | 241.4 | 219 | 241.4 | 7 | 60,720 | 276 |
07-Oct-2025 | 230.05 | 230.05 | 229.35 | 229.35 | 5 | 17,008 | 74 |
08-Oct-2025 | 229.35 | 229.35 | 224.05 | 224.05 | 2 | 23,159 | 101 |
09-Oct-2025 | 234.05 | 235.25 | 220.05 | 220.05 | 13 | 82,620 | 327 |
10-Oct-2025 | 231 | 231.05 | 229 | 231.05 | 7 | 31,371 | 136 |
13-Oct-2025 | 242.6 | 242.6 | 231.25 | 242.05 | 21 | 1,44,661 | 598 |
14-Oct-2025 | 230 | 254.15 | 230 | 230.5 | 14 | 1,21,858 | 480 |
15-Oct-2025 | 242 | 242 | 221.5 | 228.15 | 7 | 24,869 | 107 |
16-Oct-2025 | 239.55 | 239.55 | 239.55 | 239.55 | 3 | 1,437 | 6 |
17-Oct-2025 | 251.5 | 251.5 | 245.55 | 248.05 | 20 | 3,15,832 | 1,218 |
20-Oct-2025 | 251.4 | 260.45 | 250 | 260.45 | 14 | 1,11,773 | 400 |
21-Oct-2025 | 273 | 273.4 | 270 | 273.25 | 18 | 1,16,202 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.