Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 215.35 | 215.35 | 215.35 | 215.35 | 1 | 3,014 | 14 |
16-Sep-2026 | 226.1 | 226.1 | 226.1 | 226.1 | 1 | 2,261 | 10 |
17-Sep-2026 | 237.4 | 237.4 | 237.4 | 237.4 | 1 | 23,740 | 100 |
18-Sep-2026 | 249.25 | 249.25 | 249.25 | 249.25 | 3 | 5,732 | 23 |
21-Sep-2026 | 261.7 | 261.7 | 261.7 | 261.7 | 3 | 31,404 | 120 |
22-Sep-2026 | 274.75 | 274.75 | 274.75 | 274.75 | 2 | 15,660 | 57 |
23-Sep-2026 | 288.45 | 288.45 | 288.45 | 288.45 | 6 | 39,229 | 136 |
24-Sep-2026 | 302 | 302.85 | 302 | 302.85 | 7 | 41,404 | 137 |
25-Sep-2026 | 317 | 317.95 | 288 | 317.9 | 18 | 4,23,104 | 1,329 |
28-Sep-2026 | 333.75 | 333.75 | 320 | 333.75 | 17 | 91,293 | 275 |
05-Oct-2026 | 333.75 | 333.75 | 333.75 | 333.75 | 1 | 333 | 1 |
08-Oct-2026 | 349 | 350.4 | 348.85 | 350.4 | 6 | 9,788 | 28 |
09-Oct-2026 | 353.9 | 367.9 | 353.85 | 367.9 | 16 | 91,027 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
