Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 326 | 349.95 | 326 | 326.1 | 31 | 3,36,855 | 1,031 |
25-Jul-2025 | 310.5 | 329.5 | 309.8 | 311.15 | 40 | 5,88,384 | 1,733 |
28-Jul-2025 | 308 | 310 | 295.6 | 300 | 29 | 1,31,580 | 435 |
29-Jul-2025 | 300 | 300 | 285.1 | 290.05 | 18 | 1,33,619 | 459 |
30-Jul-2025 | 290.05 | 304.55 | 285 | 296.9 | 27 | 3,70,067 | 1,233 |
31-Jul-2025 | 305 | 310 | 296.9 | 296.9 | 11 | 76,231 | 223 |
01-Aug-2025 | 251 | 290 | 251 | 267.25 | 16 | 52,612 | 140 |
04-Aug-2025 | 255.05 | 309.65 | 255.05 | 309.65 | 6 | 4,074 | 14 |
05-Aug-2025 | 310 | 310 | 280.15 | 280.15 | 11 | 19,003 | 56 |
06-Aug-2025 | 264 | 299.95 | 261 | 262.2 | 14 | 24,557 | 93 |
07-Aug-2025 | 262 | 299 | 255.1 | 287.5 | 9 | 7,620 | 28 |
08-Aug-2025 | 287.45 | 287.45 | 232 | 243.9 | 26 | 1,37,432 | 546 |
11-Aug-2025 | 254 | 254 | 196.15 | 215.65 | 34 | 1,40,852 | 622 |
12-Aug-2025 | 216 | 232.9 | 205 | 224.7 | 18 | 59,683 | 264 |
13-Aug-2025 | 210 | 213 | 210 | 213 | 2 | 843 | 4 |
18-Aug-2025 | 205 | 219.4 | 205 | 219.4 | 4 | 25,874 | 117 |
19-Aug-2025 | 228 | 237 | 221 | 234 | 9 | 43,903 | 191 |
20-Aug-2025 | 234.65 | 234.65 | 211.1 | 219.25 | 13 | 21,575 | 85 |
22-Aug-2025 | 215 | 215 | 210 | 215 | 7 | 23,859 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.