Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 256.5 | 262.95 | 248.6 | 262.95 | 9 | 94,227 | 363 |
04-Sep-2025 | 259.95 | 259.95 | 250.2 | 250.2 | 3 | 3,109 | 12 |
05-Sep-2025 | 238.05 | 240 | 237.7 | 239.75 | 12 | 89,524 | 348 |
08-Sep-2025 | 240 | 240 | 228.05 | 235 | 4 | 9,788 | 42 |
09-Sep-2025 | 235 | 246.7 | 223.3 | 246.7 | 13 | 9,642 | 42 |
10-Sep-2025 | 244.25 | 259 | 244.25 | 259 | 5 | 78,966 | 309 |
11-Sep-2025 | 246.05 | 270.7 | 246.05 | 270.7 | 6 | 28,625 | 115 |
12-Sep-2025 | 269 | 269 | 257.2 | 257.2 | 6 | 36,195 | 138 |
15-Sep-2025 | 255.95 | 263.95 | 255.95 | 263.95 | 2 | 5,638 | 21 |
16-Sep-2025 | 251.05 | 274 | 251.05 | 274 | 3 | 11,412 | 40 |
17-Sep-2025 | 261 | 273.5 | 260.3 | 260.65 | 8 | 47,463 | 182 |
18-Sep-2025 | 260.3 | 260.3 | 247.65 | 247.65 | 2 | 5,079 | 10 |
19-Sep-2025 | 247.65 | 247.65 | 239.05 | 239.05 | 2 | 9,605 | 40 |
22-Sep-2025 | 240.2 | 243 | 240.2 | 240.2 | 5 | 13,309 | 55 |
23-Sep-2025 | 228.2 | 251.9 | 228.2 | 229.1 | 6 | 25,348 | 100 |
24-Sep-2025 | 220.05 | 223.05 | 220.05 | 223.05 | 3 | 52,172 | 234 |
25-Sep-2025 | 223.05 | 234.2 | 223.05 | 228.2 | 8 | 66,125 | 284 |
26-Sep-2025 | 226.05 | 226.05 | 226.05 | 226.05 | 2 | 4,068 | 18 |
29-Sep-2025 | 236 | 237.35 | 221 | 233.25 | 27 | 1,79,304 | 764 |
30-Sep-2025 | 221.6 | 240 | 221.6 | 236.55 | 4 | 2,925 | 13 |
01-Oct-2025 | 236.55 | 236.55 | 228.05 | 228.05 | 4 | 13,938 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.