Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 210 | 213 | 210 | 213 | 2 | 843 | 4 |
18-Aug-2025 | 205 | 219.4 | 205 | 219.4 | 4 | 25,874 | 117 |
19-Aug-2025 | 228 | 237 | 221 | 234 | 9 | 43,903 | 191 |
20-Aug-2025 | 234.65 | 234.65 | 211.1 | 219.25 | 13 | 21,575 | 85 |
22-Aug-2025 | 215 | 215 | 210 | 215 | 7 | 23,859 | 110 |
25-Aug-2025 | 205.2 | 205.2 | 205.2 | 205.2 | 1 | 205 | 1 |
28-Aug-2025 | 199 | 205.2 | 199 | 201.45 | 12 | 38,010 | 134 |
29-Aug-2025 | 215 | 215 | 215 | 215 | 1 | 3,225 | 15 |
01-Sep-2025 | 205 | 234.75 | 198.9 | 234 | 6 | 2,097 | 8 |
02-Sep-2025 | 249 | 257.4 | 249 | 256.5 | 15 | 1,30,549 | 510 |
03-Sep-2025 | 256.5 | 262.95 | 248.6 | 262.95 | 9 | 94,227 | 363 |
04-Sep-2025 | 259.95 | 259.95 | 250.2 | 250.2 | 3 | 3,109 | 12 |
05-Sep-2025 | 238.05 | 240 | 237.7 | 239.75 | 12 | 89,524 | 348 |
08-Sep-2025 | 240 | 240 | 228.05 | 235 | 4 | 9,788 | 42 |
09-Sep-2025 | 235 | 246.7 | 223.3 | 246.7 | 13 | 9,642 | 42 |
10-Sep-2025 | 244.25 | 259 | 244.25 | 259 | 5 | 78,966 | 309 |
11-Sep-2025 | 246.05 | 270.7 | 246.05 | 270.7 | 6 | 28,625 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.