Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 298.3 | 298.3 | 298.3 | 298.3 | 1 | 10,440 | 35 |
28-Apr-2026 | 285.05 | 285.05 | 285.05 | 285.05 | 1 | 285 | 1 |
29-Apr-2026 | 299.3 | 299.3 | 281.25 | 298.25 | 6 | 49,581 | 166 |
30-Apr-2026 | 291.15 | 300 | 285.5 | 295.5 | 5 | 8,009 | 27 |
04-May-2026 | 295.55 | 310.25 | 295.55 | 310.25 | 5 | 36,980 | 120 |
06-May-2026 | 325.75 | 325.75 | 301.3 | 301.4 | 9 | 59,177 | 182 |
07-May-2026 | 316.45 | 316.45 | 316.45 | 316.45 | 9 | 28,164 | 89 |
08-May-2026 | 300.65 | 332.25 | 300.65 | 332.2 | 8 | 31,064 | 99 |
11-May-2026 | 332.2 | 348.8 | 318.05 | 318.05 | 18 | 1,26,309 | 373 |
12-May-2026 | 302.2 | 302.2 | 302.2 | 302.2 | 1 | 302 | 1 |
13-May-2026 | 287.1 | 287.1 | 287.1 | 287.1 | 1 | 28,710 | 100 |
14-May-2026 | 272.8 | 272.8 | 272.8 | 272.8 | 1 | 272 | 1 |
15-May-2026 | 259.25 | 259.25 | 259.25 | 259.25 | 1 | 259 | 1 |
18-May-2026 | 246.35 | 272.2 | 246.35 | 259.45 | 5 | 25,646 | 104 |
19-May-2026 | 272.4 | 272.4 | 272.4 | 272.4 | 5 | 31,326 | 115 |
20-May-2026 | 272.4 | 272.4 | 272.4 | 272.4 | 1 | 1,362 | 5 |
21-May-2026 | 286 | 286 | 286 | 286 | 4 | 62,920 | 220 |
22-May-2026 | 300.3 | 300.3 | 300.3 | 300.3 | 2 | 31,231 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
