Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 285 | 300 | 285 | 300 | 2 | 585 | 2 |
16-Apr-2026 | 300 | 300 | 300 | 300 | 1 | 300 | 1 |
17-Apr-2026 | 285 | 285 | 285 | 285 | 1 | 285 | 1 |
20-Apr-2026 | 270.75 | 299.2 | 270.75 | 299.2 | 3 | 2,735 | 10 |
21-Apr-2026 | 299 | 299.2 | 284.25 | 284.25 | 8 | 1,27,599 | 428 |
22-Apr-2026 | 270.5 | 270.6 | 270.5 | 270.6 | 25 | 71,142 | 263 |
23-Apr-2026 | 261 | 284.1 | 261 | 284.1 | 7 | 48,375 | 172 |
24-Apr-2026 | 298.3 | 298.3 | 298.3 | 298.3 | 14 | 1,09,774 | 368 |
27-Apr-2026 | 298.3 | 298.3 | 298.3 | 298.3 | 1 | 10,440 | 35 |
28-Apr-2026 | 285.05 | 285.05 | 285.05 | 285.05 | 1 | 285 | 1 |
29-Apr-2026 | 299.3 | 299.3 | 281.25 | 298.25 | 6 | 49,581 | 166 |
30-Apr-2026 | 291.15 | 300 | 285.5 | 295.5 | 5 | 8,009 | 27 |
04-May-2026 | 295.55 | 310.25 | 295.55 | 310.25 | 5 | 36,980 | 120 |
06-May-2026 | 325.75 | 325.75 | 301.3 | 301.4 | 9 | 59,177 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
