Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 242 | 242 | 221.5 | 228.15 | 7 | 24,869 | 107 |
16-Oct-2025 | 239.55 | 239.55 | 239.55 | 239.55 | 3 | 1,437 | 6 |
17-Oct-2025 | 251.5 | 251.5 | 245.55 | 248.05 | 20 | 3,15,832 | 1,218 |
20-Oct-2025 | 251.4 | 260.45 | 250 | 260.45 | 14 | 1,11,773 | 400 |
21-Oct-2025 | 273 | 273.4 | 270 | 273.25 | 18 | 1,16,202 | 426 |
23-Oct-2025 | 280.05 | 286.9 | 267 | 267 | 13 | 1,33,161 | 455 |
24-Oct-2025 | 280.35 | 280.35 | 272.5 | 274.65 | 10 | 53,232 | 186 |
27-Oct-2025 | 274 | 288.35 | 271.55 | 288.35 | 18 | 1,18,363 | 345 |
28-Oct-2025 | 276 | 302.75 | 276 | 301.95 | 24 | 5,04,166 | 1,577 |
29-Oct-2025 | 316.8 | 317 | 290.15 | 317 | 31 | 4,74,574 | 1,453 |
30-Oct-2025 | 332.85 | 332.85 | 304.7 | 322.95 | 30 | 3,33,237 | 855 |
31-Oct-2025 | 323 | 325 | 306.85 | 319.95 | 7 | 1,45,656 | 451 |
03-Nov-2025 | 304 | 304 | 304 | 304 | 1 | 304 | 1 |
04-Nov-2025 | 308 | 308 | 288.8 | 288.8 | 6 | 35,430 | 122 |
06-Nov-2025 | 274.4 | 287 | 274.4 | 275.9 | 3 | 1,985 | 7 |
07-Nov-2025 | 262.15 | 288.9 | 262.15 | 288.9 | 5 | 13,661 | 52 |
10-Nov-2025 | 274.5 | 293.45 | 274.5 | 275.55 | 6 | 30,671 | 111 |
11-Nov-2025 | 261.8 | 288.4 | 261.8 | 275.1 | 8 | 55,651 | 212 |
12-Nov-2025 | 261.35 | 288.7 | 261.35 | 261.35 | 3 | 811 | 3 |
13-Nov-2025 | 249 | 260 | 248.35 | 260 | 6 | 9,235 | 37 |
14-Nov-2025 | 247 | 247 | 247 | 247 | 5 | 4,940 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.