Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 246.2 | 246.2 | 226 | 236.05 | 4 | 29,908 | 130 |
23-Dec-2025 | 247.85 | 247.85 | 226.5 | 247.85 | 11 | 20,687 | 81 |
24-Dec-2025 | 241.2 | 260.2 | 241.2 | 243.05 | 6 | 79,836 | 308 |
26-Dec-2025 | 243.55 | 243.55 | 243.55 | 243.55 | 1 | 7,306 | 30 |
29-Dec-2025 | 255 | 255 | 232.5 | 232.5 | 4 | 56,325 | 232 |
30-Dec-2025 | 244.1 | 244.1 | 244.1 | 244.1 | 3 | 16,842 | 69 |
31-Dec-2025 | 232.25 | 256.3 | 232.25 | 256.3 | 5 | 12,694 | 50 |
01-Jan-2026 | 267 | 269.1 | 255 | 269.1 | 4 | 55,702 | 213 |
02-Jan-2026 | 282.55 | 282.55 | 274.5 | 274.5 | 10 | 94,331 | 329 |
05-Jan-2026 | 274.5 | 288.2 | 261.5 | 276.75 | 12 | 58,012 | 199 |
06-Jan-2026 | 265 | 290.55 | 265 | 284.65 | 18 | 2,06,734 | 627 |
07-Jan-2026 | 298.85 | 298.85 | 298.85 | 298.85 | 22 | 5,07,447 | 1,698 |
08-Jan-2026 | 313.75 | 313.75 | 300.05 | 311.9 | 39 | 3,55,030 | 1,119 |
09-Jan-2026 | 326.95 | 327.45 | 305 | 324.05 | 46 | 2,70,865 | 727 |
12-Jan-2026 | 308 | 338.5 | 307.85 | 308.6 | 18 | 97,252 | 256 |
13-Jan-2026 | 308.6 | 308.6 | 308.6 | 308.6 | 2 | 4,011 | 13 |
14-Jan-2026 | 308 | 324 | 300.05 | 310 | 9 | 84,901 | 268 |
16-Jan-2026 | 310 | 310 | 295.1 | 295.1 | 3 | 37,769 | 124 |
19-Jan-2026 | 295.1 | 295.1 | 280.4 | 280.4 | 5 | 12,071 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
