Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 274.5 | 293.45 | 274.5 | 275.55 | 6 | 30,671 | 111 |
11-Nov-2025 | 261.8 | 288.4 | 261.8 | 275.1 | 8 | 55,651 | 212 |
12-Nov-2025 | 261.35 | 288.7 | 261.35 | 261.35 | 3 | 811 | 3 |
13-Nov-2025 | 249 | 260 | 248.35 | 260 | 6 | 9,235 | 37 |
14-Nov-2025 | 247 | 247 | 247 | 247 | 5 | 4,940 | 20 |
17-Nov-2025 | 234.7 | 234.7 | 234.7 | 234.7 | 6 | 25,347 | 108 |
18-Nov-2025 | 223 | 246.4 | 223 | 246.4 | 4 | 6,875 | 28 |
19-Nov-2025 | 234.1 | 258.65 | 234.1 | 246.4 | 4 | 2,599 | 11 |
20-Nov-2025 | 234.1 | 258.5 | 234.1 | 254.75 | 5 | 3,546 | 14 |
21-Nov-2025 | 243 | 243 | 243 | 243 | 1 | 8,262 | 34 |
24-Nov-2025 | 230.85 | 230.85 | 230.85 | 230.85 | 1 | 2,308 | 10 |
25-Nov-2025 | 219.35 | 220 | 219.35 | 220 | 2 | 2,638 | 12 |
26-Nov-2025 | 209 | 218 | 209 | 210.05 | 4 | 847 | 4 |
27-Nov-2025 | 199.55 | 220.55 | 199.55 | 218.6 | 6 | 5,647 | 27 |
28-Nov-2025 | 225.2 | 227.75 | 210 | 224.85 | 13 | 33,630 | 157 |
01-Dec-2025 | 214 | 235.95 | 213.65 | 235.95 | 5 | 10,281 | 46 |
03-Dec-2025 | 246.95 | 246.95 | 224.2 | 226.25 | 2 | 2,488 | 11 |
04-Dec-2025 | 214.95 | 235 | 214.95 | 235 | 2 | 1,739 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.