Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹32.98

(-1.76%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	38.25	38.25	35.65	35.85	290	7,05,133.41	14,232
03-Dec-2025	36.8	36.8	32.6	33.57	568	24,50,849.46	42,367
04-Dec-2025	34.88	34.88	33.6	33.98	223	2,80,615.58	5,846
05-Dec-2025	34.26	36	34.2	35.11	248	4,07,163.99	6,885
08-Dec-2025	35.8	35.8	33.33	33.66	259	3,75,390.04	8,480
09-Dec-2025	33.66	35.6	33.12	33.8	195	3,21,076.45	6,980
10-Dec-2025	34	34.68	33.11	33.48	180	1,64,786.88	3,804
11-Dec-2025	34	34	33.39	33.91	88	97,609.08	1,830
12-Dec-2025	33.94	34.98	33.06	33.66	190	4,06,071.28	8,736
15-Dec-2025	33.99	35.64	33.32	35.03	233	3,76,965.41	8,747
16-Dec-2025	35	35.7	33.4	34.44	425	15,22,982.7	14,861
17-Dec-2025	34.83	34.83	33.5	33.81	155	1,79,985.18	3,815
18-Dec-2025	34.4	34.4	32.52	33.03	231	2,72,557.39	4,535
19-Dec-2025	33.01	33.9	32.61	32.83	224	4,21,037.74	9,389
22-Dec-2025	33	33.99	33	33.26	126	1,95,805.32	3,705
23-Dec-2025	33.01	33.67	33.01	33.08	135	1,92,812.41	4,411
24-Dec-2025	33.09	33.8	33.07	33.52	135	1,84,014.72	4,157
26-Dec-2025	33.75	33.9	33.03	33.83	137	2,15,534.25	4,968
29-Dec-2025	33.06	33.9	32.61	33.21	194	3,28,719.98	7,199
30-Dec-2025	32.85	34.26	32.76	33.49	103	2,47,275.76	5,291
31-Dec-2025	34.18	34.18	33.06	33.57	122	2,30,409.66	4,793
01-Jan-2026	33.92	33.92	32.86	32.98	138	1,92,492.93	4,228

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice