Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹41.19

(0.56%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	43.2	44.8	43.1	43.54	174	3,56,374.78	5,312
12-Sep-2025	44.41	44.8	43.62	44.27	172	3,95,824.94	4,532
15-Sep-2025	45	45	43.51	43.62	156	4,32,083.02	7,132
16-Sep-2025	43.61	44	43.33	43.46	91	2,06,002.26	4,446
17-Sep-2025	43.79	44.49	43.4	43.48	154	4,08,069.39	5,479
18-Sep-2025	43.51	44.5	43.5	43.63	89	1,88,818.16	3,689
19-Sep-2025	43.64	44.2	43	43.26	162	2,83,373.68	4,487
22-Sep-2025	43.01	43.5	42.3	42.87	170	3,20,582.44	6,050
23-Sep-2025	42.27	44.85	42.15	43.55	412	9,58,509.17	15,794
24-Sep-2025	43.77	43.92	42.55	42.67	397	16,31,663.11	28,411
25-Sep-2025	42.55	43.2	40.68	41.55	433	9,28,166.15	15,044
26-Sep-2025	41.98	42.59	41	41.52	236	3,99,287.64	5,925
29-Sep-2025	40.6	42.6	40.6	42.04	205	11,07,825.3	21,634
30-Sep-2025	41.99	42.64	41.23	41.64	142	3,01,251.77	4,469
01-Oct-2025	40.72	43.47	40.72	41.49	474	28,55,655.1	34,293
03-Oct-2025	41.5	42.4	40.3	41.35	297	6,44,825.59	11,183
06-Oct-2025	40.99	42.38	40.99	41.01	194	2,98,457.53	4,395
07-Oct-2025	42.09	42.69	40.13	40.76	604	32,89,269.9	42,540
08-Oct-2025	41.49	41.72	40.11	40.26	167	4,50,803.89	4,135
09-Oct-2025	40.17	41.97	40	40.96	207	3,10,556.61	5,854

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice