Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32.15 | 32.15 | 31.26 | 31.46 | 153 | 2,26,169.57 | 5,310 |
10-Sep-2026 | 31.46 | 37.75 | 31.46 | 36.79 | 3,939 | 2,48,83,162.17 | 1,86,535 |
11-Sep-2026 | 37.8 | 37.8 | 32.36 | 34.51 | 1,564 | 61,06,993.72 | 94,705 |
15-Sep-2026 | 34.4 | 35.49 | 33.1 | 33.65 | 393 | 11,45,569.28 | 19,122 |
16-Sep-2026 | 33 | 33.71 | 33 | 33.13 | 119 | 3,90,958.63 | 7,767 |
17-Sep-2026 | 33.13 | 33.89 | 32.61 | 32.86 | 226 | 5,55,691.95 | 8,680 |
18-Sep-2026 | 32.7 | 33.49 | 32 | 32.83 | 473 | 5,47,295.11 | 9,379 |
21-Sep-2026 | 32.28 | 33.27 | 32.28 | 32.61 | 151 | 5,11,365.56 | 8,503 |
22-Sep-2026 | 32.56 | 33.29 | 32.34 | 32.88 | 361 | 2,54,219.65 | 4,740 |
23-Sep-2026 | 32.5 | 33 | 32.01 | 32.29 | 194 | 4,06,038.36 | 6,362 |
24-Sep-2026 | 32.05 | 32.63 | 32.05 | 32.33 | 165 | 3,19,692.96 | 7,751 |
25-Sep-2026 | 32.11 | 32.98 | 32.11 | 32.44 | 105 | 1,86,381.2 | 3,961 |
28-Sep-2026 | 32.15 | 32.79 | 31.41 | 31.51 | 140 | 2,36,887.67 | 6,028 |
29-Sep-2026 | 31.36 | 31.99 | 31.3 | 31.52 | 130 | 2,63,757.7 | 5,412 |
30-Sep-2026 | 30.51 | 31.81 | 29.6 | 30.38 | 288 | 5,70,633.93 | 12,252 |
01-Oct-2026 | 30.4 | 30.73 | 29.01 | 29.31 | 313 | 4,65,836.9 | 9,157 |
05-Oct-2026 | 29.31 | 30.94 | 29.17 | 29.64 | 156 | 4,21,633.71 | 7,348 |
06-Oct-2026 | 29.31 | 30.7 | 29.31 | 30.11 | 142 | 2,73,238.54 | 5,086 |
07-Oct-2026 | 30.12 | 30.65 | 30 | 30.43 | 78 | 89,648.54 | 2,113 |
08-Oct-2026 | 30.01 | 30.8 | 28.55 | 29.52 | 277 | 3,05,868.76 | 6,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
