Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 34.23 | 34.23 | 33.24 | 33.71 | 154 | 3,05,308.82 | 7,942 |
14-Jul-2026 | 34.04 | 34.68 | 33.21 | 33.28 | 121 | 2,15,397.25 | 5,389 |
15-Jul-2026 | 33.4 | 34.4 | 33.28 | 33.88 | 69 | 1,67,874.1 | 2,973 |
16-Jul-2026 | 34.48 | 34.49 | 33.32 | 33.68 | 117 | 3,35,888.24 | 7,094 |
17-Jul-2026 | 33.68 | 33.98 | 33.02 | 33.3 | 95 | 2,56,546.63 | 6,963 |
20-Jul-2026 | 33.31 | 33.87 | 33 | 33.17 | 117 | 1,93,120.3 | 4,555 |
21-Jul-2026 | 33.87 | 33.87 | 33.13 | 33.68 | 43 | 1,91,008.35 | 3,528 |
22-Jul-2026 | 33.69 | 33.69 | 33.11 | 33.43 | 47 | 53,606.75 | 687 |
23-Jul-2026 | 32.9 | 33.85 | 32 | 32.44 | 150 | 2,63,915.56 | 6,209 |
24-Jul-2026 | 33.2 | 33.2 | 31.61 | 32.07 | 110 | 1,34,120.58 | 3,410 |
27-Jul-2026 | 33.45 | 33.45 | 32.11 | 32.82 | 100 | 2,06,387.12 | 3,570 |
28-Jul-2026 | 32.82 | 33.18 | 32.16 | 32.64 | 82 | 1,32,375.72 | 3,250 |
29-Jul-2026 | 32.89 | 32.89 | 32.15 | 32.67 | 78 | 1,11,376.25 | 2,497 |
30-Jul-2026 | 33.4 | 33.4 | 32 | 32.05 | 90 | 1,24,754.3 | 2,787 |
31-Jul-2026 | 32.1 | 32.84 | 31.8 | 31.94 | 86 | 1,52,299.29 | 4,118 |
03-Aug-2026 | 32.05 | 33.89 | 32.05 | 33.07 | 173 | 4,24,059.39 | 8,857 |
04-Aug-2026 | 33.78 | 33.78 | 32.6 | 32.9 | 99 | 2,89,605.84 | 6,042 |
05-Aug-2026 | 33.9 | 33.9 | 33.2 | 33.24 | 67 | 2,13,041.83 | 6,157 |
06-Aug-2026 | 33.41 | 33.87 | 32.05 | 32.23 | 181 | 2,84,034.93 | 5,689 |
07-Aug-2026 | 31.41 | 33.5 | 31.32 | 32.39 | 133 | 1,74,287.39 | 3,593 |
10-Aug-2026 | 32.57 | 33.61 | 32.12 | 32.64 | 126 | 3,20,273.75 | 7,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
