Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹39.74

(3.01%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	41.5	42.4	40.3	41.35	297	6,44,825.59	11,183
06-Oct-2025	40.99	42.38	40.99	41.01	194	2,98,457.53	4,395
07-Oct-2025	42.09	42.69	40.13	40.76	604	32,89,269.9	42,540
08-Oct-2025	41.49	41.72	40.11	40.26	167	4,50,803.89	4,135
09-Oct-2025	40.17	41.97	40	40.96	207	3,10,556.61	5,854
10-Oct-2025	40.5	42	40.5	41.19	210	5,77,814.28	9,924
13-Oct-2025	40.81	41.84	40.61	40.96	150	2,69,860.18	4,380
14-Oct-2025	40.6	41.38	40.35	41.13	157	3,10,713.04	5,198
15-Oct-2025	41	41	40	40.31	289	6,76,309.01	12,074
16-Oct-2025	40.99	40.99	39.01	39.38	400	8,12,549.92	13,414
17-Oct-2025	39.05	40.43	39.05	39.71	166	3,20,802.22	5,851
20-Oct-2025	39.9	39.94	39.12	39.29	143	3,11,558.91	5,859
21-Oct-2025	39.29	40	39	39.67	93	2,38,156.03	5,364
23-Oct-2025	39.67	39.99	38	38.71	480	12,20,769.96	23,537
24-Oct-2025	39.9	39.9	38.17	38.96	288	5,47,395.95	8,825
27-Oct-2025	39.01	39.8	38.8	38.86	142	2,61,125.42	5,192
28-Oct-2025	39.65	40	38.2	39.3	294	7,25,524.63	8,925
29-Oct-2025	40.35	40.35	38.26	38.78	357	6,25,518	10,563
30-Oct-2025	39.55	39.55	38.15	38.58	213	3,33,888.09	5,382
31-Oct-2025	38.58	42.29	38	39.74	561	14,55,074.11	23,467

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice