Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹45.09

(-2.82%)

May 20, 2025|03:46:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	46.86	48.43	45.79	47.71	772	14,61,003.74	16,870
22-Apr-2025	48	48.94	47.5	47.77	589	8,29,454.58	9,665
23-Apr-2025	47.78	49.5	45.27	48.1	1,505	33,55,179.31	29,390
24-Apr-2025	48.37	48.99	47.42	48.18	797	11,83,860.44	11,513
25-Apr-2025	48.5	49	44.86	45.93	853	14,71,555.14	19,333
28-Apr-2025	46.15	46.5	43.84	45.02	913	13,06,177.68	18,064
29-Apr-2025	44.22	46.49	44.22	44.95	600	7,75,812.87	10,265
30-Apr-2025	44.94	45.75	43.7	44.15	686	9,15,255.91	12,182
02-May-2025	44.15	44.93	43.8	43.96	329	3,97,816.86	5,455
05-May-2025	44.57	45.13	43.52	43.91	522	9,99,209.41	13,338
06-May-2025	43.91	45.34	42.75	43.05	389	5,44,445.47	8,684
07-May-2025	42.92	43.56	41.91	42.82	352	6,73,425.41	9,091
08-May-2025	42.85	44.03	42.5	42.84	307	2,21,183.63	2,821
09-May-2025	42	42.49	41	41.77	327	5,73,421.37	8,938
12-May-2025	43.25	44.48	43.25	43.77	393	7,25,187.85	10,659
13-May-2025	44	45	43.02	43.59	446	10,61,351.27	12,908
14-May-2025	43.53	46.39	43.53	45.44	1,208	12,96,285.55	14,246
15-May-2025	45.42	46.39	45	45.58	372	3,79,273.28	4,591
16-May-2025	45.58	47.19	45.58	46.25	412	8,98,471.15	14,159
19-May-2025	46.26	47.79	45.82	46.4	638	12,38,895.25	16,005

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice