Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹32.04

(1.91%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	29.86	35.11	29.11	35.11	1,019	53,53,081.43	89,260
02-Feb-2026	39	42.13	36.86	42.13	5,687	3,65,03,544.24	2,48,879
03-Feb-2026	46.34	46.34	44	46.34	1,736	1,49,40,924.22	1,53,920
04-Feb-2026	46.34	46.34	41.71	41.71	2,546	1,48,60,340.11	1,49,927
05-Feb-2026	40.37	40.37	37.54	37.54	897	44,04,852.87	54,114
06-Feb-2026	36.05	37.4	33.8	35.89	1,199	43,14,255.54	44,078
09-Feb-2026	35.89	39.47	35.89	38.21	1,135	65,49,121.23	53,108
10-Feb-2026	37.99	38.43	37	37.37	541	15,93,853.02	21,492
11-Feb-2026	36.4	38.5	36.4	37.86	455	14,02,628.89	10,665
12-Feb-2026	37.43	38.06	36.55	36.95	306	6,94,517.3	11,865
13-Feb-2026	36.4	37.5	35	35.91	464	7,37,901.41	14,448
16-Feb-2026	35.79	35.89	34.01	34.35	1,132	21,01,782.59	24,628
17-Feb-2026	34.95	35.41	34.67	34.9	353	5,03,959.62	5,884
18-Feb-2026	34.9	35.61	34.06	34.17	349	4,57,791.79	7,815
19-Feb-2026	33.62	34.64	33.26	33.49	369	8,09,318.37	16,894
20-Feb-2026	33.49	34.38	33.49	33.82	173	2,23,073.88	4,923
23-Feb-2026	33.99	35.55	33.51	33.96	405	6,72,344.04	10,692
24-Feb-2026	34.12	35.6	33.21	33.83	250	3,15,017.94	5,111
25-Feb-2026	33.67	34.9	32.3	32.55	347	6,33,311.09	10,690
26-Feb-2026	32.55	33.35	31.35	31.44	478	7,22,442.77	12,524
27-Feb-2026	31.41	32.18	31.25	32.04	210	2,90,483.71	5,703

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice