Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 33.33 | 33.39 | 32.16 | 32.67 | 85 | 97,983.01 | 2,109 |
13-Aug-2026 | 33.05 | 33.35 | 31.3 | 31.8 | 261 | 7,44,514.36 | 16,203 |
14-Aug-2026 | 32 | 32.75 | 31.8 | 31.84 | 74 | 88,841.49 | 2,174 |
17-Aug-2026 | 32.7 | 32.7 | 30.9 | 31.73 | 128 | 4,77,199.75 | 13,055 |
18-Aug-2026 | 31.73 | 32.3 | 31.55 | 31.64 | 54 | 59,325.87 | 1,676 |
19-Aug-2026 | 31.5 | 31.96 | 30.5 | 30.91 | 140 | 1,98,649.8 | 4,571 |
20-Aug-2026 | 30.96 | 31.49 | 30.53 | 30.78 | 109 | 1,54,116.32 | 4,500 |
21-Aug-2026 | 30.63 | 31.45 | 30.12 | 30.26 | 143 | 3,44,298.85 | 9,954 |
24-Aug-2026 | 30.34 | 34.68 | 30.34 | 32.34 | 1,160 | 1,14,05,676.23 | 2,54,484 |
25-Aug-2026 | 32.34 | 33.98 | 31.46 | 32.06 | 986 | 1,39,76,737.96 | 2,45,516 |
26-Aug-2026 | 32.49 | 33.68 | 31.6 | 32.72 | 879 | 1,20,03,507.14 | 1,62,101 |
27-Aug-2026 | 33.39 | 33.39 | 32.12 | 32.8 | 508 | 42,05,588.68 | 1,01,269 |
28-Aug-2026 | 32.8 | 33.79 | 32.8 | 32.93 | 116 | 1,38,181.41 | 3,420 |
31-Aug-2026 | 32.9 | 33 | 32.27 | 32.59 | 119 | 1,44,717.96 | 4,032 |
01-Sep-2026 | 32.9 | 33.68 | 32.03 | 32.15 | 157 | 2,83,956.06 | 6,709 |
02-Sep-2026 | 32.6 | 32.8 | 31.55 | 31.95 | 112 | 1,56,719.06 | 3,831 |
03-Sep-2026 | 32.1 | 32.68 | 31.71 | 31.97 | 149 | 7,39,803.48 | 20,029 |
04-Sep-2026 | 32.8 | 32.8 | 31.31 | 32 | 151 | 1,77,784.2 | 4,449 |
07-Sep-2026 | 31.36 | 32.7 | 31.36 | 32.04 | 119 | 2,22,261.37 | 4,875 |
08-Sep-2026 | 32.7 | 32.7 | 31.5 | 31.52 | 145 | 4,03,582.97 | 11,066 |
09-Sep-2026 | 32.15 | 32.15 | 31.26 | 31.46 | 153 | 2,26,169.57 | 5,310 |
10-Sep-2026 | 31.46 | 37.75 | 31.46 | 36.79 | 3,939 | 2,48,83,162.17 | 1,86,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
