Biofil Chemicals & Pharmaceuticals Share Price History

Biofil Chemicals

CMP as on 14-Oct-21 15:45

₹ 67.00
-1.15 -1.69%

Open

₹ 68.15

Turnover (lac)

₹ 31

Prev. Close

₹ 68.15

Day's Vol (shares)

₹ 46,377

Day's Range (₹)

₹ 66.70
₹ 69.40

CMP as on14-Oct-21 15:36

₹ 67.00
-0.95 -1.4%

Open

₹ 67.90

Turnover (lac)

₹ 38

Prev. Close

₹ 67.95

Day's Vol (shares)

₹ 7,603

Day's Range

₹ 66.75
₹ 68.35

Biofil Chemicals & Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 68.20 69.40 66.70 67 1,144 3.12 34,309 2.70 -1.20
13-Oct-2021 69.10 71 66.80 68.20 1,264 3.77 32,612 4.25 -0.90
12-Oct-2021 73 73 68 69 1,617 4.94 43,141 5 -4
11-Oct-2021 74 75.30 70 71.40 3,248 15.50 129,381 5.30 -2.60
08-Oct-2021 64.20 69.40 63.10 69.40 1,507 10.10 98,488 6.30 5.15
07-Oct-2021 63.10 64.50 63 63.10 662 2.93 27,375 1.50 -0.10
06-Oct-2021 65.80 65.80 63.40 63.60 544 1.32 13,260 2.40 -2.30
05-Oct-2021 64.20 64.20 63.50 63.80 576 1.83 19,741 0.70 -0.40
04-Oct-2021 63.90 64 63.10 63.50 496 1.49 15,787 0.90 -0.40
01-Oct-2021 62.10 63.30 62.10 63.10 369 0.99 8,886 1.25 1
30-Sep-2021 63 64.20 62.50 62.80 547 1.70 19,618 1.70 -0.20
29-Sep-2021 63.90 63.90 62.10 63.10 440 1.28 16,276 1.80 -0.80
28-Sep-2021 64 64.90 63 63.40 374 1.03 10,941 1.90 -0.60
27-Sep-2021 64.90 64.90 63 63.50 419 1.24 14,160 1.90 -1.50
24-Sep-2021 63.70 65 62.50 64 467 1.62 17,518 2.50 0.30
23-Sep-2021 64 64 62.80 62.90 399 1.10 13,276 1.15 -1.10
22-Sep-2021 62 63.70 61.80 63.40 259 0.91 11,185 1.90 1.35
21-Sep-2021 62.50 63.50 62 62.60 379 1.24 13,626 1.45 0.10
20-Sep-2021 60.10 63.80 60.10 62.90 429 1.27 13,791 3.70 2.85
17-Sep-2021 64.80 64.80 63 63.20 549 2.23 28,019 1.75 -1.60
Open ZERO Brokerage Demat Account