Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 35.35 | 37.39 | 34.8 | 35.73 | 997 | 37,44,682.57 | 27,308 |
18-Jun-2026 | 35.2 | 35.94 | 35.01 | 35.4 | 211 | 4,49,974.4 | 6,879 |
19-Jun-2026 | 35.4 | 36.4 | 34.55 | 36.05 | 628 | 12,52,614.23 | 21,728 |
22-Jun-2026 | 36.23 | 36.51 | 35.13 | 35.33 | 498 | 8,06,548.14 | 8,852 |
23-Jun-2026 | 35.99 | 36.8 | 35.12 | 36.41 | 924 | 17,29,806.87 | 24,363 |
24-Jun-2026 | 37.48 | 37.48 | 35.6 | 35.8 | 395 | 7,06,717.84 | 7,797 |
25-Jun-2026 | 36 | 36.88 | 35.82 | 36.07 | 119 | 2,21,988.57 | 3,506 |
29-Jun-2026 | 35.31 | 36.3 | 35.01 | 35.04 | 172 | 3,38,240.34 | 5,498 |
30-Jun-2026 | 35.6 | 35.79 | 34.9 | 34.94 | 135 | 2,61,120.65 | 5,388 |
01-Jul-2026 | 35.85 | 35.85 | 34.54 | 34.69 | 250 | 3,72,985.62 | 6,505 |
02-Jul-2026 | 34.69 | 35.69 | 33.71 | 33.99 | 270 | 4,25,866.32 | 5,957 |
03-Jul-2026 | 33.25 | 34.69 | 33.25 | 33.71 | 270 | 3,33,177.42 | 5,570 |
06-Jul-2026 | 33.72 | 34.88 | 32.81 | 33.81 | 279 | 3,57,673.82 | 6,738 |
07-Jul-2026 | 33.53 | 34.01 | 33.25 | 33.58 | 337 | 3,65,305.16 | 4,226 |
08-Jul-2026 | 33.3 | 34.3 | 33.02 | 33.18 | 175 | 1,64,844.33 | 3,027 |
09-Jul-2026 | 33.19 | 34.89 | 33.19 | 34.07 | 164 | 5,62,311.5 | 10,764 |
10-Jul-2026 | 34 | 34.6 | 33.8 | 34.06 | 84 | 1,33,907.44 | 3,356 |
13-Jul-2026 | 34.23 | 34.23 | 33.24 | 33.71 | 154 | 3,05,308.82 | 7,942 |
14-Jul-2026 | 34.04 | 34.68 | 33.21 | 33.28 | 121 | 2,15,397.25 | 5,389 |
15-Jul-2026 | 33.4 | 34.4 | 33.28 | 33.88 | 69 | 1,67,874.1 | 2,973 |
16-Jul-2026 | 34.48 | 34.49 | 33.32 | 33.68 | 117 | 3,35,888.24 | 7,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
