Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 31.5 | 32 | 31.26 | 31.56 | 122 | 1,59,112.31 | 2,648 |
21-May-2026 | 31.55 | 32.49 | 31.1 | 31.55 | 98 | 1,43,568.2 | 1,929 |
22-May-2026 | 31.99 | 32.25 | 31.24 | 31.77 | 71 | 1,18,398.63 | 1,895 |
25-May-2026 | 31.77 | 32.14 | 31.21 | 31.52 | 120 | 2,48,912.34 | 5,234 |
26-May-2026 | 31.22 | 37.82 | 31.22 | 36.92 | 3,119 | 2,77,05,237.55 | 1,90,855 |
27-May-2026 | 37.6 | 39.99 | 34.35 | 35.62 | 1,888 | 1,07,89,420.24 | 1,42,026 |
29-May-2026 | 36.85 | 36.85 | 34.8 | 35.09 | 307 | 11,49,886.11 | 16,495 |
01-Jun-2026 | 35.09 | 36.8 | 34.11 | 34.82 | 899 | 43,04,099.13 | 40,530 |
02-Jun-2026 | 34.4 | 35 | 34.25 | 34.37 | 202 | 4,20,735 | 6,886 |
03-Jun-2026 | 34.65 | 36.03 | 33.11 | 34.24 | 395 | 27,98,929.99 | 51,906 |
04-Jun-2026 | 34.4 | 35.7 | 33.3 | 35.17 | 943 | 58,40,143.25 | 41,254 |
05-Jun-2026 | 35 | 37.17 | 34.2 | 35.29 | 813 | 64,88,760.54 | 94,729 |
08-Jun-2026 | 35.36 | 35.99 | 34.66 | 35.3 | 226 | 11,23,572.01 | 19,705 |
09-Jun-2026 | 35.75 | 39 | 35.01 | 36.21 | 1,614 | 62,19,903.27 | 45,538 |
10-Jun-2026 | 36 | 38 | 35.81 | 36.39 | 1,329 | 88,90,248.86 | 1,70,185 |
11-Jun-2026 | 36.4 | 39 | 35.01 | 35.4 | 1,813 | 1,28,76,191.34 | 1,85,810 |
12-Jun-2026 | 36.3 | 37.5 | 35.56 | 36.25 | 1,089 | 85,06,508.04 | 84,988 |
15-Jun-2026 | 36.3 | 37.19 | 35.1 | 35.87 | 1,094 | 60,77,951.85 | 61,139 |
16-Jun-2026 | 36.1 | 36.99 | 35.1 | 35.15 | 1,021 | 31,01,611.55 | 42,646 |
17-Jun-2026 | 35.35 | 37.39 | 34.8 | 35.73 | 997 | 37,44,682.57 | 27,308 |
18-Jun-2026 | 35.2 | 35.94 | 35.01 | 35.4 | 211 | 4,49,974.4 | 6,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
