Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹33.98

(1.22%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	39.79	40.28	39.5	39.63	131	2,01,704.73	3,773
06-Nov-2025	39.63	39.7	37.7	38.72	216	3,06,597.16	4,855
07-Nov-2025	38.36	39.53	38.35	39.21	144	2,51,343.32	4,469
10-Nov-2025	39	40.74	38.6	38.8	191	1,81,265.33	2,867
11-Nov-2025	38.85	39.69	38.11	38.32	169	3,13,285.76	4,918
12-Nov-2025	39	40.5	38.16	39.97	207	5,67,272.79	9,349
13-Nov-2025	39.15	39.97	39.15	39.36	165	1,75,970.27	3,353
14-Nov-2025	39.36	39.98	39	39.23	104	1,28,881.84	2,261
17-Nov-2025	40.4	40.4	39.01	39.73	197	3,06,172.78	5,484
18-Nov-2025	39.12	39.84	38.63	38.77	157	3,65,664.87	5,429
19-Nov-2025	38.78	39.89	38.78	39.16	161	2,18,682.96	3,233
20-Nov-2025	39.16	39.16	38.01	39	144	3,40,454.63	7,480
21-Nov-2025	38.51	39.36	38.01	38.06	141	2,05,473.04	3,538
24-Nov-2025	38.1	38.9	37.5	38	139	2,58,949.21	6,184
25-Nov-2025	37.21	38.5	35.5	37	451	8,37,002.32	14,318
26-Nov-2025	37.01	38.48	36.16	37.33	101	1,21,892.68	2,069
27-Nov-2025	38.35	38.35	37.1	37.38	100	1,54,686.46	3,118
28-Nov-2025	38.6	38.6	36.41	37.23	115	1,72,407.11	1,588
01-Dec-2025	37.2	38.08	37.2	37.28	116	1,27,947.93	2,654
02-Dec-2025	38.25	38.25	35.65	35.85	290	7,05,133.41	14,232
03-Dec-2025	36.8	36.8	32.6	33.57	568	24,50,849.46	42,367

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice