Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹39

(-0.41%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	39.29	40	39	39.67	93	2,38,156.03	5,364
23-Oct-2025	39.67	39.99	38	38.71	480	12,20,769.96	23,537
24-Oct-2025	39.9	39.9	38.17	38.96	288	5,47,395.95	8,825
27-Oct-2025	39.01	39.8	38.8	38.86	142	2,61,125.42	5,192
28-Oct-2025	39.65	40	38.2	39.3	294	7,25,524.63	8,925
29-Oct-2025	40.35	40.35	38.26	38.78	357	6,25,518	10,563
30-Oct-2025	39.55	39.55	38.15	38.58	213	3,33,888.09	5,382
31-Oct-2025	38.58	42.29	38	39.74	561	14,55,074.11	23,467
03-Nov-2025	39.5	40.73	39.17	39.79	314	5,41,581.65	7,433
04-Nov-2025	39.79	40.28	39.5	39.63	131	2,01,704.73	3,773
06-Nov-2025	39.63	39.7	37.7	38.72	216	3,06,597.16	4,855
07-Nov-2025	38.36	39.53	38.35	39.21	144	2,51,343.32	4,469
10-Nov-2025	39	40.74	38.6	38.8	191	1,81,265.33	2,867
11-Nov-2025	38.85	39.69	38.11	38.32	169	3,13,285.76	4,918
12-Nov-2025	39	40.5	38.16	39.97	207	5,67,272.79	9,349
13-Nov-2025	39.15	39.97	39.15	39.36	165	1,75,970.27	3,353
14-Nov-2025	39.36	39.98	39	39.23	104	1,28,881.84	2,261
17-Nov-2025	40.4	40.4	39.01	39.73	197	3,06,172.78	5,484
18-Nov-2025	39.12	39.84	38.63	38.77	157	3,65,664.87	5,429
19-Nov-2025	38.78	39.89	38.78	39.16	161	2,18,682.96	3,233

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice