Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 33.45 | 34.6 | 33 | 34.09 | 203 | 3,86,074.86 | 6,791 |
07-May-2026 | 34.44 | 35.27 | 33.56 | 34.63 | 215 | 5,96,136.18 | 7,188 |
08-May-2026 | 34.04 | 35 | 33.5 | 34.17 | 273 | 5,57,263.46 | 9,098 |
11-May-2026 | 33.75 | 33.93 | 32.62 | 33.13 | 193 | 4,08,417.77 | 9,176 |
12-May-2026 | 34.29 | 34.29 | 32.77 | 32.94 | 124 | 3,06,039 | 4,305 |
13-May-2026 | 32.89 | 33.45 | 31.21 | 33.04 | 285 | 5,02,337.61 | 10,612 |
14-May-2026 | 33.5 | 33.9 | 32.3 | 32.5 | 97 | 2,79,552.39 | 6,853 |
15-May-2026 | 32.51 | 33.74 | 32.5 | 32.64 | 156 | 4,52,533.92 | 10,024 |
18-May-2026 | 33.38 | 33.38 | 31.7 | 31.92 | 208 | 3,46,414.69 | 5,036 |
19-May-2026 | 31.5 | 32.99 | 31.11 | 31.88 | 251 | 4,24,420.83 | 9,410 |
20-May-2026 | 31.5 | 32 | 31.26 | 31.56 | 122 | 1,59,112.31 | 2,648 |
21-May-2026 | 31.55 | 32.49 | 31.1 | 31.55 | 98 | 1,43,568.2 | 1,929 |
22-May-2026 | 31.99 | 32.25 | 31.24 | 31.77 | 71 | 1,18,398.63 | 1,895 |
25-May-2026 | 31.77 | 32.14 | 31.21 | 31.52 | 120 | 2,48,912.34 | 5,234 |
26-May-2026 | 31.22 | 37.82 | 31.22 | 36.92 | 3,119 | 2,77,05,237.55 | 1,90,855 |
27-May-2026 | 37.6 | 39.99 | 34.35 | 35.62 | 1,888 | 1,07,89,420.24 | 1,42,026 |
29-May-2026 | 36.85 | 36.85 | 34.8 | 35.09 | 307 | 11,49,886.11 | 16,495 |
01-Jun-2026 | 35.09 | 36.8 | 34.11 | 34.82 | 899 | 43,04,099.13 | 40,530 |
02-Jun-2026 | 34.4 | 35 | 34.25 | 34.37 | 202 | 4,20,735 | 6,886 |
03-Jun-2026 | 34.65 | 36.03 | 33.11 | 34.24 | 395 | 27,98,929.99 | 51,906 |
04-Jun-2026 | 34.4 | 35.7 | 33.3 | 35.17 | 943 | 58,40,143.25 | 41,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
