Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 26.69 | 28.35 | 26.51 | 27.55 | 214 | 3,93,649.01 | 9,315 |
02-Apr-2026 | 29.2 | 29.2 | 26.9 | 27.43 | 257 | 3,78,613.33 | 9,383 |
06-Apr-2026 | 27.98 | 30 | 27.65 | 29.35 | 369 | 7,81,576.44 | 12,578 |
07-Apr-2026 | 29.49 | 32.28 | 29.36 | 32.28 | 287 | 16,53,413.9 | 38,800 |
08-Apr-2026 | 34 | 35.66 | 31.3 | 33.08 | 683 | 25,94,730.58 | 41,741 |
09-Apr-2026 | 34.2 | 34.2 | 32.51 | 33.18 | 231 | 7,24,051.54 | 11,565 |
10-Apr-2026 | 33.25 | 34.3 | 32.26 | 33.2 | 260 | 9,34,675.13 | 17,827 |
13-Apr-2026 | 33.45 | 36.3 | 32.02 | 34.81 | 1,172 | 25,35,711.99 | 33,977 |
15-Apr-2026 | 34.16 | 36 | 33.5 | 34.73 | 459 | 22,18,654.28 | 30,917 |
16-Apr-2026 | 34.76 | 35.2 | 34 | 34.16 | 260 | 7,45,191.84 | 11,525 |
17-Apr-2026 | 34.79 | 34.95 | 34.17 | 34.43 | 318 | 4,60,905.09 | 8,423 |
20-Apr-2026 | 35 | 36 | 33.5 | 34.3 | 635 | 10,48,471.48 | 16,476 |
21-Apr-2026 | 34.31 | 35.25 | 32.99 | 33.97 | 295 | 6,13,518.4 | 9,741 |
22-Apr-2026 | 33.97 | 35 | 33.5 | 33.85 | 200 | 4,03,897.23 | 8,501 |
23-Apr-2026 | 33.17 | 34.49 | 33.17 | 33.77 | 146 | 2,67,075.45 | 5,358 |
24-Apr-2026 | 33.32 | 34.2 | 33.12 | 33.22 | 178 | 3,88,763.39 | 7,388 |
27-Apr-2026 | 33.31 | 33.99 | 33.31 | 33.73 | 159 | 1,23,164.8 | 2,297 |
28-Apr-2026 | 33.72 | 35.5 | 33.53 | 34.22 | 138 | 4,38,118.81 | 7,518 |
29-Apr-2026 | 34.23 | 35.9 | 33.2 | 33.66 | 465 | 11,35,869.13 | 16,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
