Home > Share Market > Stocks > Biofil Chemicals & Pharmaceuticals > BIOFILCHEM Share Price History

Biofil Chemicals & Pharmaceuticals - BIOFILCHEM Share Price History

Biofil Chemicals & Pharmaceuticals

CMP as on 25-May-22 14:59

57.50

Open

₹ 57.70

Turnover (lac)

₹ 5

Prev. Close

₹ 57.90

Day's Vol (shares)

₹ 7,888

Day's Range (₹)

₹ 57.25
₹ 58.95

Biofil Chemicals & Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 60.70 60.70 57.70 57.90 260 1.04 14,619 3 -2.80
23-May-2022 57.60 60 57.60 59.20 423 0.84 6,338 2.35 1.60
20-May-2022 58 58.70 57.70 58.20 324 0.63 5,065 1 0.15
19-May-2022 57.20 59.20 56.60 57.40 536 0.97 10,657 2.65 0.20
18-May-2022 59.40 60.60 57.50 58.70 419 0.73 6,336 3.10 -0.70
17-May-2022 60.70 60.70 57 58.30 467 0.83 8,213 3.65 -2.40
16-May-2022 60 61.90 58.70 59.60 354 0.68 5,963 3.25 -0.40
13-May-2022 55.60 59.30 55.60 58.90 481 1.12 10,877 3.75 3.35
12-May-2022 60 60 54.20 55.60 826 1.61 12,056 5.85 -4.50
11-May-2022 62.80 62.80 56 57.30 649 1.08 12,412 6.75 -5.50
10-May-2022 59.30 60.90 57.20 58.40 477 0.80 7,224 3.70 -0.90
09-May-2022 59.30 60.50 58.70 59.20 527 1.10 10,592 1.80 -0.10
06-May-2022 63 63 57.40 60.70 926 2.37 20,997 5.65 -2.30
05-May-2022 63 65 61.30 63.70 394 0.94 9,235 3.75 0.65
04-May-2022 64.80 64.80 60.10 61.60 915 3.01 25,321 4.70 -3.30
02-May-2022 61.90 67.60 61.50 65 921 3.47 23,552 6.10 3.10
29-Apr-2022 62.60 63.70 61.50 62 450 1.29 13,426 2.20 -0.50
28-Apr-2022 62.40 64.40 62.40 62.70 506 1.32 11,763 2.05 0.35
27-Apr-2022 64.40 65 62.20 63.20 497 1.12 9,800 2.80 -1.30
26-Apr-2022 67.80 68 64 64.40 855 1.98 18,701 4.05 -3.40
25-Apr-2022 65 68.80 62.30 66.50 1,553 5.01 35,677 6.50 1.45

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity