Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 30 | 31 | 29.69 | 30.04 | 141 | 2,64,823.94 | 5,544 |
18-Mar-2026 | 30.01 | 30.84 | 30.01 | 30.44 | 248 | 2,72,048.11 | 6,852 |
19-Mar-2026 | 30.29 | 30.8 | 28.35 | 29.42 | 248 | 2,29,365.31 | 5,949 |
20-Mar-2026 | 29.1 | 30.8 | 29.08 | 29.93 | 191 | 1,40,178.22 | 3,160 |
23-Mar-2026 | 30.49 | 30.49 | 28.52 | 29.01 | 301 | 4,52,560.08 | 11,268 |
24-Mar-2026 | 29.59 | 30 | 28.35 | 28.65 | 325 | 6,55,092.33 | 16,813 |
25-Mar-2026 | 29 | 30.65 | 28.75 | 29.03 | 242 | 4,56,219.26 | 9,890 |
27-Mar-2026 | 29.02 | 29.03 | 27.51 | 27.73 | 277 | 6,68,057.44 | 18,991 |
30-Mar-2026 | 27.16 | 28.39 | 25.6 | 25.79 | 539 | 7,53,548.59 | 19,704 |
01-Apr-2026 | 26.69 | 28.35 | 26.51 | 27.55 | 214 | 3,93,649.01 | 9,315 |
02-Apr-2026 | 29.2 | 29.2 | 26.9 | 27.43 | 257 | 3,78,613.33 | 9,383 |
06-Apr-2026 | 27.98 | 30 | 27.65 | 29.35 | 369 | 7,81,576.44 | 12,578 |
07-Apr-2026 | 29.49 | 32.28 | 29.36 | 32.28 | 287 | 16,53,413.9 | 38,800 |
08-Apr-2026 | 34 | 35.66 | 31.3 | 33.08 | 683 | 25,94,730.58 | 41,741 |
09-Apr-2026 | 34.2 | 34.2 | 32.51 | 33.18 | 231 | 7,24,051.54 | 11,565 |
10-Apr-2026 | 33.25 | 34.3 | 32.26 | 33.2 | 260 | 9,34,675.13 | 17,827 |
13-Apr-2026 | 33.45 | 36.3 | 32.02 | 34.81 | 1,172 | 25,35,711.99 | 33,977 |
15-Apr-2026 | 34.16 | 36 | 33.5 | 34.73 | 459 | 22,18,654.28 | 30,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
