Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 2.5 | 2.5 | 2.5 | 2.5 | 192 | 2,01,267 | 80,507 |
18-Nov-2025 | 2.45 | 2.45 | 2.45 | 2.45 | 105 | 77,299 | 31,551 |
19-Nov-2025 | 2.41 | 2.41 | 2.41 | 2.41 | 84 | 80,730 | 33,498 |
20-Nov-2025 | 2.37 | 2.37 | 2.37 | 2.37 | 82 | 75,086 | 31,682 |
21-Nov-2025 | 2.33 | 2.33 | 2.33 | 2.33 | 54 | 34,348 | 14,742 |
24-Nov-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 83 | 60,820 | 26,559 |
25-Nov-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 83 | 31,603 | 14,046 |
26-Nov-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 59 | 91,478 | 41,393 |
27-Nov-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 58 | 70,110 | 32,309 |
28-Nov-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 48 | 33,600 | 15,775 |
01-Dec-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 86 | 1,22,453 | 58,590 |
02-Dec-2025 | 2.09 | 2.09 | 2.05 | 2.05 | 92 | 2,04,914 | 98,722 |
03-Dec-2025 | 2.01 | 2.09 | 2.01 | 2.09 | 125 | 2,79,503 | 1,35,102 |
04-Dec-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 49 | 1,58,457 | 74,393 |
05-Dec-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 45 | 28,479 | 13,124 |
08-Dec-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 52 | 66,103 | 29,911 |
09-Dec-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 43 | 1,03,680 | 46,080 |
10-Dec-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 54 | 1,33,207 | 58,169 |
11-Dec-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 85 | 1,37,193 | 60,975 |
12-Dec-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 51 | 1,58,996 | 71,944 |
15-Dec-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 66 | 15,057 | 6,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.