Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.13 | 1.13 | 1.1 | 1.1 | 21 | 18,179 | 16,510 |
02-Feb-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 4 | 45 | 43 |
03-Feb-2026 | 1 | 1.1 | 1 | 1.1 | 72 | 1,35,202 | 1,28,867 |
04-Feb-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 58 | 17,217 | 16,210 |
05-Feb-2026 | 1.01 | 1.1 | 1 | 1.1 | 53 | 12,418 | 12,150 |
06-Feb-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 11 | 2,762 | 2,631 |
09-Feb-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 57 | 17,586 | 15,988 |
10-Feb-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 29 | 16,234 | 14,117 |
11-Feb-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 27 | 9,126 | 7,605 |
12-Feb-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 22 | 12,865 | 10,211 |
13-Feb-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 29 | 12,679 | 9,606 |
16-Feb-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 51 | 16,045 | 11,627 |
17-Feb-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 156 | 3,39,455 | 2,33,585 |
18-Feb-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 25 | 26,861 | 17,789 |
19-Feb-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 31 | 69,246 | 43,827 |
20-Feb-2026 | 1.57 | 1.57 | 1.51 | 1.51 | 37 | 70,672 | 46,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
