Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 35 | 17,230 | 11,487 |
12-Mar-2026 | 1.57 | 1.57 | 1.43 | 1.57 | 158 | 4,55,668 | 1,88,330 |
13-Mar-2026 | 1.6 | 1.64 | 1.5 | 1.64 | 122 | 2,21,405 | 1,27,452 |
16-Mar-2026 | 1.64 | 1.72 | 1.59 | 1.71 | 211 | 2,89,474 | 1,55,683 |
17-Mar-2026 | 1.78 | 1.79 | 1.65 | 1.78 | 128 | 1,26,827 | 49,351 |
18-Mar-2026 | 1.78 | 1.86 | 1.72 | 1.78 | 164 | 1,23,324 | 49,788 |
19-Mar-2026 | 1.78 | 1.86 | 1.7 | 1.7 | 128 | 81,749 | 29,105 |
20-Mar-2026 | 1.63 | 1.76 | 1.62 | 1.66 | 163 | 1,51,936 | 82,130 |
23-Mar-2026 | 1.64 | 1.7 | 1.58 | 1.58 | 107 | 57,064 | 26,042 |
24-Mar-2026 | 1.65 | 1.65 | 1.51 | 1.51 | 144 | 2,06,199 | 1,08,957 |
25-Mar-2026 | 1.54 | 1.58 | 1.44 | 1.5 | 165 | 1,71,347 | 79,259 |
27-Mar-2026 | 1.54 | 1.54 | 1.43 | 1.43 | 139 | 56,420 | 34,995 |
30-Mar-2026 | 1.42 | 1.42 | 1.36 | 1.36 | 108 | 35,677 | 24,578 |
01-Apr-2026 | 1.3 | 1.4 | 1.3 | 1.39 | 167 | 70,738 | 41,442 |
02-Apr-2026 | 1.39 | 1.45 | 1.34 | 1.45 | 92 | 21,578 | 14,232 |
06-Apr-2026 | 1.45 | 1.52 | 1.39 | 1.52 | 103 | 46,595 | 28,688 |
07-Apr-2026 | 1.59 | 1.59 | 1.52 | 1.59 | 88 | 84,279 | 48,088 |
08-Apr-2026 | 1.66 | 1.73 | 1.52 | 1.59 | 133 | 1,95,821 | 72,825 |
09-Apr-2026 | 1.49 | 1.67 | 1.49 | 1.58 | 130 | 55,145 | 28,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
