iifl-logo

Bisil Plast Ltd Historical Data

1.52
(4.83%)
Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bisil Plast Ltd Historical Data

18/05/2025calendar-icon
18/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-May-2025

1.04

1.050.990.9912930,08929,749

20-May-2025

0.95

1.030.950.9910326,41226,415

21-May-2025

0.95

1.030.951.036317,96118,295

22-May-2025

1.03

1.080.981.026615,55715,304

23-May-2025

1

1.020.970.995512,49312,639

26-May-2025

0.97

0.990.950.987423,87624,419

27-May-2025

0.98

0.980.940.955114,92715,671

28-May-2025

0.91

0.970.910.936414,61215,898

29-May-2025

0.91

0.920.890.896026,57729,731

30-May-2025

0.87

0.870.850.853616,55519,127

02-Jun-2025

0.85

0.890.810.896422,40025,862

03-Jun-2025

0.87

0.930.870.93266,2096,689

04-Jun-2025

0.97

0.970.970.972914,19714,637

05-Jun-2025

1

1.0111.01297,4577,387

06-Jun-2025

1.06

1.061.061.064913,35412,599

09-Jun-2025

1.11

1.111.111.119355,20149,731

10-Jun-2025

1.16

1.161.161.16706,55,5685,05,135

11-Jun-2025

1.21

1.211.211.215237,21330,755

12-Jun-2025

1.27

1.271.271.274266,91252,687

13-Jun-2025

1.21

1.331.211.332682,77,8192,16,535

16-Jun-2025

1.39

1.391.391.3911938,50927,705

17-Jun-2025

1.45

1.451.451.457970,94848,930

18-Jun-2025

1.52

1.521.521.528631,47020,704

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.