Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2.39 | 2.39 | 2.39 | 2.39 | 123 | 70,385 | 29,450 |
28-Oct-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 112 | 63,833 | 27,163 |
29-Oct-2025 | 2.31 | 2.31 | 2.31 | 2.31 | 91 | 39,926 | 17,284 |
30-Oct-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 85 | 28,808 | 12,691 |
31-Oct-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 80 | 39,415 | 17,675 |
03-Nov-2025 | 2.12 | 2.12 | 2.12 | 2.12 | 206 | 1,57,234 | 74,167 |
04-Nov-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 183 | 1,38,204 | 68,418 |
06-Nov-2025 | 1.98 | 2.01 | 1.92 | 1.92 | 515 | 7,03,126 | 3,61,901 |
07-Nov-2025 | 1.92 | 2.01 | 1.85 | 2.01 | 252 | 5,24,368 | 2,67,712 |
10-Nov-2025 | 2.11 | 2.11 | 2.11 | 2.11 | 122 | 2,28,318 | 1,08,208 |
11-Nov-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 175 | 3,89,616 | 1,76,297 |
12-Nov-2025 | 2.32 | 2.32 | 2.32 | 2.32 | 96 | 1,99,394 | 85,946 |
13-Nov-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 96 | 1,90,152 | 78,252 |
14-Nov-2025 | 2.55 | 2.55 | 2.55 | 2.55 | 173 | 10,23,419 | 4,01,341 |
17-Nov-2025 | 2.5 | 2.5 | 2.5 | 2.5 | 192 | 2,01,267 | 80,507 |
18-Nov-2025 | 2.45 | 2.45 | 2.45 | 2.45 | 105 | 77,299 | 31,551 |
19-Nov-2025 | 2.41 | 2.41 | 2.41 | 2.41 | 84 | 80,730 | 33,498 |
20-Nov-2025 | 2.37 | 2.37 | 2.37 | 2.37 | 82 | 75,086 | 31,682 |
21-Nov-2025 | 2.33 | 2.33 | 2.33 | 2.33 | 54 | 34,348 | 14,742 |
24-Nov-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 83 | 60,820 | 26,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.