Bisil Plast

Bisil Plast Ltd Historical Data

NSEBSE

₹1.52

(4.83%)

Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	1.04	1.05	0.99	0.99	129	30,089	29,749
20-May-2025	0.95	1.03	0.95	0.99	103	26,412	26,415
21-May-2025	0.95	1.03	0.95	1.03	63	17,961	18,295
22-May-2025	1.03	1.08	0.98	1.02	66	15,557	15,304
23-May-2025	1	1.02	0.97	0.99	55	12,493	12,639
26-May-2025	0.97	0.99	0.95	0.98	74	23,876	24,419
27-May-2025	0.98	0.98	0.94	0.95	51	14,927	15,671
28-May-2025	0.91	0.97	0.91	0.93	64	14,612	15,898
29-May-2025	0.91	0.92	0.89	0.89	60	26,577	29,731
30-May-2025	0.87	0.87	0.85	0.85	36	16,555	19,127
02-Jun-2025	0.85	0.89	0.81	0.89	64	22,400	25,862
03-Jun-2025	0.87	0.93	0.87	0.93	26	6,209	6,689
04-Jun-2025	0.97	0.97	0.97	0.97	29	14,197	14,637
05-Jun-2025	1	1.01	1	1.01	29	7,457	7,387
06-Jun-2025	1.06	1.06	1.06	1.06	49	13,354	12,599
09-Jun-2025	1.11	1.11	1.11	1.11	93	55,201	49,731
10-Jun-2025	1.16	1.16	1.16	1.16	70	6,55,568	5,05,135
11-Jun-2025	1.21	1.21	1.21	1.21	52	37,213	30,755
12-Jun-2025	1.27	1.27	1.27	1.27	42	66,912	52,687
13-Jun-2025	1.21	1.33	1.21	1.33	268	2,77,819	2,16,535
16-Jun-2025	1.39	1.39	1.39	1.39	119	38,509	27,705
17-Jun-2025	1.45	1.45	1.45	1.45	79	70,948	48,930
18-Jun-2025	1.52	1.52	1.52	1.52	86	31,470	20,704

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice