Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.56 | 1.61 | 1.5 | 1.51 | 89 | 51,787 | 33,669 |
26-May-2026 | 1.51 | 1.58 | 1.5 | 1.57 | 93 | 99,687 | 64,128 |
27-May-2026 | 1.57 | 1.62 | 1.51 | 1.54 | 88 | 62,560 | 40,825 |
29-May-2026 | 1.51 | 1.6 | 1.51 | 1.55 | 88 | 64,089 | 41,446 |
01-Jun-2026 | 1.5 | 1.59 | 1.49 | 1.51 | 96 | 33,741 | 22,135 |
02-Jun-2026 | 1.54 | 1.56 | 1.44 | 1.44 | 124 | 2,12,746 | 1,46,857 |
03-Jun-2026 | 1.44 | 1.48 | 1.37 | 1.37 | 147 | 97,264 | 70,800 |
04-Jun-2026 | 1.37 | 1.43 | 1.31 | 1.31 | 166 | 3,89,087 | 2,93,341 |
05-Jun-2026 | 1.34 | 1.37 | 1.25 | 1.37 | 120 | 1,60,300 | 1,17,770 |
08-Jun-2026 | 1.4 | 1.43 | 1.31 | 1.31 | 151 | 2,32,476 | 1,74,374 |
09-Jun-2026 | 1.28 | 1.37 | 1.25 | 1.25 | 172 | 3,22,703 | 2,52,092 |
10-Jun-2026 | 1.31 | 1.31 | 1.25 | 1.31 | 108 | 2,27,692 | 1,74,161 |
11-Jun-2026 | 1.37 | 1.37 | 1.25 | 1.37 | 102 | 1,32,352 | 98,031 |
12-Jun-2026 | 1.43 | 1.43 | 1.33 | 1.37 | 90 | 1,26,771 | 89,514 |
15-Jun-2026 | 1.37 | 1.43 | 1.34 | 1.35 | 100 | 27,732 | 20,127 |
16-Jun-2026 | 1.35 | 1.41 | 1.3 | 1.37 | 122 | 2,73,613 | 1,95,146 |
17-Jun-2026 | 1.38 | 1.42 | 1.32 | 1.4 | 102 | 33,551 | 24,499 |
18-Jun-2026 | 1.47 | 1.47 | 1.33 | 1.39 | 124 | 1,15,592 | 81,931 |
19-Jun-2026 | 1.41 | 1.45 | 1.33 | 1.42 | 120 | 73,434 | 51,571 |
22-Jun-2026 | 1.42 | 1.42 | 1.35 | 1.37 | 152 | 1,20,322 | 88,386 |
23-Jun-2026 | 1.34 | 1.4 | 1.31 | 1.38 | 120 | 89,597 | 65,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
