Bisil Plast

Bisil Plast Ltd Historical Data

NSEBSE

₹1.73

(1.76%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	0.91	0.92	0.89	0.89	60	26,577	29,731
30-May-2025	0.87	0.87	0.85	0.85	36	16,555	19,127
02-Jun-2025	0.85	0.89	0.81	0.89	64	22,400	25,862
03-Jun-2025	0.87	0.93	0.87	0.93	26	6,209	6,689
04-Jun-2025	0.97	0.97	0.97	0.97	29	14,197	14,637
05-Jun-2025	1	1.01	1	1.01	29	7,457	7,387
06-Jun-2025	1.06	1.06	1.06	1.06	49	13,354	12,599
09-Jun-2025	1.11	1.11	1.11	1.11	93	55,201	49,731
10-Jun-2025	1.16	1.16	1.16	1.16	70	6,55,568	5,05,135
11-Jun-2025	1.21	1.21	1.21	1.21	52	37,213	30,755
12-Jun-2025	1.27	1.27	1.27	1.27	42	66,912	52,687
13-Jun-2025	1.21	1.33	1.21	1.33	268	2,77,819	2,16,535
16-Jun-2025	1.39	1.39	1.39	1.39	119	38,509	27,705
17-Jun-2025	1.45	1.45	1.45	1.45	79	70,948	48,930
18-Jun-2025	1.52	1.52	1.52	1.52	86	31,470	20,704
19-Jun-2025	1.52	1.55	1.52	1.55	84	1,10,413	72,109
20-Jun-2025	1.58	1.58	1.58	1.58	45	48,853	30,920
23-Jun-2025	1.58	1.61	1.58	1.61	82	49,732	31,340
24-Jun-2025	1.64	1.64	1.64	1.64	97	1,09,237	66,608
25-Jun-2025	1.67	1.67	1.67	1.67	56	45,662	27,343
26-Jun-2025	1.7	1.7	1.7	1.7	76	65,246	38,380
27-Jun-2025	1.73	1.73	1.73	1.73	89	1,03,825	60,015

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice