Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 12 | 1,644 | 1,142 |
09-Mar-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 8 | 29,487 | 21,524 |
10-Mar-2026 | 1.32 | 1.43 | 1.31 | 1.43 | 118 | 2,06,855 | 1,50,378 |
11-Mar-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 35 | 17,230 | 11,487 |
12-Mar-2026 | 1.57 | 1.57 | 1.43 | 1.57 | 158 | 4,55,668 | 1,88,330 |
13-Mar-2026 | 1.6 | 1.64 | 1.5 | 1.64 | 122 | 2,21,405 | 1,27,452 |
16-Mar-2026 | 1.64 | 1.72 | 1.59 | 1.71 | 211 | 2,89,474 | 1,55,683 |
17-Mar-2026 | 1.78 | 1.79 | 1.65 | 1.78 | 128 | 1,26,827 | 49,351 |
18-Mar-2026 | 1.78 | 1.86 | 1.72 | 1.78 | 164 | 1,23,324 | 49,788 |
19-Mar-2026 | 1.78 | 1.86 | 1.7 | 1.7 | 128 | 81,749 | 29,105 |
20-Mar-2026 | 1.63 | 1.76 | 1.62 | 1.66 | 163 | 1,51,936 | 82,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
