Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.93 | 2.1 | 1.93 | 2.04 | 261 | 3,96,485 | 1,58,857 |
23-Apr-2026 | 2.06 | 2.13 | 1.94 | 1.94 | 188 | 2,20,306 | 92,506 |
24-Apr-2026 | 1.9 | 1.91 | 1.85 | 1.85 | 121 | 1,43,990 | 76,802 |
27-Apr-2026 | 1.8 | 1.8 | 1.76 | 1.76 | 122 | 1,29,481 | 73,313 |
28-Apr-2026 | 1.76 | 1.81 | 1.68 | 1.74 | 149 | 83,800 | 49,570 |
29-Apr-2026 | 1.66 | 1.81 | 1.66 | 1.68 | 127 | 1,26,932 | 75,863 |
30-Apr-2026 | 1.66 | 1.66 | 1.6 | 1.6 | 99 | 1,03,281 | 64,522 |
04-May-2026 | 1.6 | 1.6 | 1.52 | 1.54 | 118 | 73,902 | 47,318 |
05-May-2026 | 1.53 | 1.61 | 1.47 | 1.51 | 113 | 63,276 | 41,622 |
06-May-2026 | 1.57 | 1.58 | 1.57 | 1.58 | 48 | 60,957 | 38,668 |
07-May-2026 | 1.61 | 1.65 | 1.53 | 1.55 | 135 | 56,841 | 35,634 |
08-May-2026 | 1.58 | 1.62 | 1.5 | 1.62 | 86 | 55,364 | 34,662 |
11-May-2026 | 1.68 | 1.7 | 1.54 | 1.61 | 193 | 1,44,358 | 88,210 |
12-May-2026 | 1.64 | 1.68 | 1.53 | 1.65 | 102 | 1,19,020 | 75,615 |
13-May-2026 | 1.69 | 1.72 | 1.57 | 1.6 | 95 | 1,04,667 | 64,775 |
14-May-2026 | 1.52 | 1.68 | 1.52 | 1.67 | 113 | 1,59,364 | 1,01,474 |
15-May-2026 | 1.7 | 1.7 | 1.59 | 1.59 | 79 | 71,963 | 44,052 |
18-May-2026 | 1.65 | 1.65 | 1.54 | 1.54 | 90 | 36,076 | 22,357 |
19-May-2026 | 1.54 | 1.61 | 1.51 | 1.53 | 100 | 87,388 | 55,415 |
20-May-2026 | 1.6 | 1.6 | 1.54 | 1.55 | 93 | 87,192 | 55,236 |
21-May-2026 | 1.55 | 1.62 | 1.55 | 1.56 | 68 | 71,180 | 45,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
