Bisil Plast

Bisil Plast Ltd Historical Data

NSEBSE

₹2.08

(-2.35%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.18	2.18	2.18	2.18	134	1,51,895	69,677
24-SEP-2024	2.14	2.14	2.14	2.14	135	89,381	41,767
25-SEP-2024	2.11	2.11	2.1	2.1	133	1,73,157	82,245
26-SEP-2024	2.06	2.06	2.06	2.06	102	89,991	43,685
27-SEP-2024	2.03	2.1	2.03	2.1	106	2,21,338	1,07,232
30-SEP-2024	2.2	2.2	2.18	2.2	213	2,89,233	1,31,508
01-OCT-2024	2.31	2.31	2.2	2.3	385	4,28,354	1,86,774
03-OCT-2024	2.3	2.3	2.19	2.19	282	1,38,371	62,660
04-OCT-2024	2.25	2.29	2.09	2.18	285	3,86,072	1,76,648
07-OCT-2024	2.28	2.28	2.08	2.16	288	1,77,237	80,662
08-OCT-2024	2.16	2.2	2.06	2.17	277	1,97,692	93,937
09-OCT-2024	2.17	2.27	2.08	2.25	228	1,48,143	67,144
10-OCT-2024	2.31	2.36	2.18	2.35	309	2,91,788	1,26,414
11-OCT-2024	2.3	2.4	2.24	2.28	223	2,57,704	1,11,741
14-OCT-2024	2.33	2.35	2.17	2.32	282	3,83,440	1,67,323
15-OCT-2024	2.37	2.37	2.21	2.22	241	1,48,918	66,250
16-OCT-2024	2.33	2.33	2.18	2.27	247	1,42,008	62,610
17-OCT-2024	2.28	2.28	2.16	2.25	215	1,66,449	75,886
18-OCT-2024	2.28	2.3	2.16	2.21	220	1,84,471	83,009
21-OCT-2024	2.23	2.3	2.11	2.13	266	2,45,174	1,11,324
22-OCT-2024	2.17	2.22	2.03	2.08	223	1,36,032	63,763

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice