Bisil Plast

Bisil Plast Ltd Historical Data

NSEBSE

₹1.79

(-1.65%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1.58	1.58	1.58	1.58	95	96,522	61,090
15-Jul-2025	1.58	1.58	1.55	1.55	112	60,558	38,857
16-Jul-2025	1.55	1.55	1.52	1.52	94	63,043	41,174
17-Jul-2025	1.5	1.52	1.5	1.52	92	52,323	34,651
18-Jul-2025	1.5	1.5	1.49	1.49	98	51,754	34,638
21-Jul-2025	1.49	1.51	1.49	1.49	110	67,798	45,277
22-Jul-2025	1.47	1.47	1.47	1.47	69	39,814	27,085
23-Jul-2025	1.47	1.47	1.45	1.45	74	33,889	23,209
24-Jul-2025	1.45	1.45	1.43	1.43	89	23,082	16,042
25-Jul-2025	1.43	1.43	1.41	1.41	66	13,888	9,732
28-Jul-2025	1.42	1.48	1.41	1.47	224	87,277	60,552
29-Jul-2025	1.5	1.54	1.5	1.54	75	49,422	32,140
30-Jul-2025	1.61	1.61	1.61	1.61	47	42,124	26,164
31-Jul-2025	1.69	1.69	1.69	1.69	193	1,84,647	1,09,259
01-Aug-2025	1.77	1.77	1.72	1.77	304	3,76,850	2,13,261
04-Aug-2025	1.85	1.85	1.85	1.85	138	85,542	46,239
05-Aug-2025	1.94	1.94	1.94	1.94	57	95,638	49,298
06-Aug-2025	1.91	1.91	1.91	1.91	165	1,94,648	1,01,910
07-Aug-2025	1.88	1.88	1.88	1.88	76	51,966	27,642
08-Aug-2025	1.85	1.85	1.85	1.85	69	40,979	22,151
11-Aug-2025	1.82	1.82	1.82	1.82	64	13,520	7,429

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice