Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 6,967 | 5,574 |
13-May-2025 | 1.21 | 1.25 | 1.19 | 1.19 | 17 | 3,492 | 2,918 |
14-May-2025 | 1.15 | 1.15 | 1.14 | 1.14 | 35 | 9,830 | 8,623 |
15-May-2025 | 1.12 | 1.12 | 1.09 | 1.09 | 57 | 11,567 | 10,591 |
16-May-2025 | 1.04 | 1.04 | 1.04 | 1.04 | 12 | 2,226 | 2,141 |
19-May-2025 | 1.04 | 1.05 | 0.99 | 0.99 | 129 | 30,089 | 29,749 |
20-May-2025 | 0.95 | 1.03 | 0.95 | 0.99 | 103 | 26,412 | 26,415 |
21-May-2025 | 0.95 | 1.03 | 0.95 | 1.03 | 63 | 17,961 | 18,295 |
22-May-2025 | 1.03 | 1.08 | 0.98 | 1.02 | 66 | 15,557 | 15,304 |
23-May-2025 | 1 | 1.02 | 0.97 | 0.99 | 55 | 12,493 | 12,639 |
26-May-2025 | 0.97 | 0.99 | 0.95 | 0.98 | 74 | 23,876 | 24,419 |
27-May-2025 | 0.98 | 0.98 | 0.94 | 0.95 | 51 | 14,927 | 15,671 |
28-May-2025 | 0.91 | 0.97 | 0.91 | 0.93 | 64 | 14,612 | 15,898 |
29-May-2025 | 0.91 | 0.92 | 0.89 | 0.89 | 60 | 26,577 | 29,731 |
30-May-2025 | 0.87 | 0.87 | 0.85 | 0.85 | 36 | 16,555 | 19,127 |
02-Jun-2025 | 0.85 | 0.89 | 0.81 | 0.89 | 64 | 22,400 | 25,862 |
03-Jun-2025 | 0.87 | 0.93 | 0.87 | 0.93 | 26 | 6,209 | 6,689 |
04-Jun-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 29 | 14,197 | 14,637 |
05-Jun-2025 | 1 | 1.01 | 1 | 1.01 | 29 | 7,457 | 7,387 |
06-Jun-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 49 | 13,354 | 12,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.