Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 57 | 95,638 | 49,298 |
06-Aug-2025 | 1.91 | 1.91 | 1.91 | 1.91 | 165 | 1,94,648 | 1,01,910 |
07-Aug-2025 | 1.88 | 1.88 | 1.88 | 1.88 | 76 | 51,966 | 27,642 |
08-Aug-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 69 | 40,979 | 22,151 |
11-Aug-2025 | 1.82 | 1.82 | 1.82 | 1.82 | 64 | 13,520 | 7,429 |
12-Aug-2025 | 1.79 | 1.79 | 1.79 | 1.79 | 80 | 36,456 | 20,367 |
13-Aug-2025 | 1.76 | 1.76 | 1.76 | 1.76 | 58 | 34,819 | 19,784 |
14-Aug-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 56 | 21,040 | 12,162 |
18-Aug-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 75 | 85,158 | 50,093 |
19-Aug-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 77 | 61,340 | 36,731 |
20-Aug-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 82 | 41,719 | 25,439 |
21-Aug-2025 | 1.64 | 1.64 | 1.61 | 1.61 | 82 | 43,153 | 26,584 |
22-Aug-2025 | 1.61 | 1.64 | 1.61 | 1.64 | 100 | 1,83,805 | 1,12,519 |
25-Aug-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 55 | 57,437 | 34,394 |
26-Aug-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 38 | 21,763 | 12,802 |
28-Aug-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 59 | 1,91,682 | 1,10,799 |
29-Aug-2025 | 1.73 | 1.75 | 1.73 | 1.75 | 155 | 1,47,770 | 85,352 |
01-Sep-2025 | 1.75 | 1.75 | 1.75 | 1.75 | 63 | 46,131 | 26,361 |
02-Sep-2025 | 1.75 | 1.78 | 1.75 | 1.78 | 122 | 1,51,775 | 86,444 |
03-Sep-2025 | 1.78 | 1.78 | 1.78 | 1.78 | 105 | 67,107 | 37,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.