Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 52 | 66,103 | 29,911 |
09-Dec-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 43 | 1,03,680 | 46,080 |
10-Dec-2025 | 2.29 | 2.29 | 2.29 | 2.29 | 54 | 1,33,207 | 58,169 |
11-Dec-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 85 | 1,37,193 | 60,975 |
12-Dec-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 51 | 1,58,996 | 71,944 |
15-Dec-2025 | 2.17 | 2.17 | 2.17 | 2.17 | 66 | 15,057 | 6,939 |
16-Dec-2025 | 2.13 | 2.21 | 2.13 | 2.13 | 121 | 3,32,159 | 1,52,654 |
17-Dec-2025 | 2.09 | 2.09 | 2.09 | 2.09 | 46 | 25,069 | 11,995 |
18-Dec-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 49 | 33,712 | 16,445 |
19-Dec-2025 | 2.01 | 2.09 | 2.01 | 2.09 | 134 | 4,41,786 | 2,18,249 |
22-Dec-2025 | 2.19 | 2.19 | 1.99 | 2.11 | 638 | 5,91,471 | 2,77,334 |
23-Dec-2025 | 2.01 | 2.11 | 2.01 | 2.09 | 364 | 3,24,842 | 1,58,981 |
24-Dec-2025 | 2.09 | 2.12 | 2 | 2.1 | 497 | 5,20,694 | 2,53,424 |
26-Dec-2025 | 2.1 | 2.1 | 2 | 2.01 | 252 | 4,81,529 | 2,37,991 |
29-Dec-2025 | 1.92 | 2.09 | 1.91 | 1.91 | 259 | 1,65,586 | 85,091 |
30-Dec-2025 | 1.9 | 1.98 | 1.83 | 1.92 | 212 | 1,37,279 | 72,242 |
31-Dec-2025 | 1.95 | 2.01 | 1.86 | 1.97 | 232 | 1,80,074 | 91,500 |
01-Jan-2026 | 2 | 2.06 | 2 | 2.04 | 143 | 1,63,741 | 80,297 |
02-Jan-2026 | 2.03 | 2.07 | 2 | 2.03 | 144 | 1,87,008 | 92,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
