Bisil Plast

Bisil Plast Ltd Historical Data

NSEBSE

₹2.02

(-4.72%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2.52	2.57	2.52	2.57	264	6,91,990	2,71,430
07-Oct-2025	2.62	2.62	2.62	2.62	138	4,53,642	1,73,146
08-Oct-2025	2.67	2.67	2.67	2.67	95	1,74,425	65,328
09-Oct-2025	2.72	2.72	2.72	2.72	79	4,30,962	1,58,442
10-Oct-2025	2.77	2.77	2.77	2.77	90	5,50,182	1,98,622
13-Oct-2025	2.82	2.82	2.82	2.82	92	3,23,741	1,14,802
14-Oct-2025	2.77	2.77	2.77	2.77	346	6,38,526	2,30,515
15-Oct-2025	2.72	2.72	2.72	2.72	172	1,39,326	51,223
16-Oct-2025	2.67	2.67	2.67	2.67	154	64,699	24,232
17-Oct-2025	2.62	2.62	2.62	2.62	113	52,248	19,942
20-Oct-2025	2.57	2.57	2.57	2.57	194	1,79,208	69,731
21-Oct-2025	2.52	2.52	2.52	2.52	87	81,254	32,244
23-Oct-2025	2.47	2.47	2.47	2.47	120	1,04,636	42,363
24-Oct-2025	2.43	2.43	2.43	2.43	125	41,283	16,989
27-Oct-2025	2.39	2.39	2.39	2.39	123	70,385	29,450
28-Oct-2025	2.35	2.35	2.35	2.35	112	63,833	27,163
29-Oct-2025	2.31	2.31	2.31	2.31	91	39,926	17,284
30-Oct-2025	2.27	2.27	2.27	2.27	85	28,808	12,691
31-Oct-2025	2.23	2.23	2.23	2.23	80	39,415	17,675
03-Nov-2025	2.12	2.12	2.12	2.12	206	1,57,234	74,167
04-Nov-2025	2.02	2.02	2.02	2.02	183	1,38,204	68,418

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice