Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 568.95 | 568.95 | 553.35 | 559.25 | 20,904 | 22,69,47,327.9 | 2,31,117 |
09-Jul-2026 | 559.65 | 571 | 554.3 | 561.55 | 9,894 | 8,29,96,697.35 | 61,504 |
10-Jul-2026 | 565 | 582.2 | 563.9 | 578.9 | 25,343 | 21,39,30,407.4 | 1,94,338 |
13-Jul-2026 | 573.1 | 596.25 | 562.8 | 583.35 | 32,233 | 30,47,48,480.1 | 1,71,370 |
14-Jul-2026 | 580.4 | 585.8 | 573 | 584.45 | 12,549 | 19,10,47,704.9 | 2,02,550 |
15-Jul-2026 | 584.45 | 590 | 576.05 | 578.85 | 14,034 | 17,19,24,540.05 | 1,59,575 |
16-Jul-2026 | 577 | 591.9 | 561.65 | 574.1 | 46,716 | 36,00,43,326.8 | 4,07,959 |
17-Jul-2026 | 574.1 | 586.45 | 562 | 579.6 | 26,658 | 28,06,21,360.55 | 2,32,474 |
20-Jul-2026 | 577 | 582.95 | 563.6 | 573.8 | 27,399 | 23,85,62,212.25 | 2,48,028 |
21-Jul-2026 | 577.4 | 578.35 | 565.3 | 574.65 | 13,963 | 11,81,32,832.35 | 1,12,254 |
22-Jul-2026 | 574.65 | 576.7 | 555.2 | 558.9 | 14,373 | 11,32,68,112.15 | 82,805 |
23-Jul-2026 | 556.4 | 561.2 | 541.15 | 544.25 | 11,829 | 10,52,72,732.45 | 84,283 |
24-Jul-2026 | 541.85 | 543.9 | 533.1 | 539.35 | 11,836 | 7,47,64,778.35 | 38,247 |
27-Jul-2026 | 542.55 | 557.85 | 539.05 | 547.6 | 16,450 | 12,11,94,855.55 | 63,966 |
28-Jul-2026 | 548.6 | 556.45 | 541.1 | 543.3 | 14,241 | 7,46,71,899.3 | 64,685 |
29-Jul-2026 | 543.7 | 561 | 516.6 | 523.55 | 45,192 | 50,05,83,259.4 | 3,51,432 |
30-Jul-2026 | 523.55 | 575 | 523.55 | 544.65 | 92,647 | 1,62,94,65,199.25 | 4,91,578 |
31-Jul-2026 | 542.5 | 555.95 | 536.2 | 542.5 | 20,445 | 24,13,01,099.3 | 1,46,961 |
03-Aug-2026 | 545.2 | 555 | 541 | 551 | 19,008 | 24,99,24,836.45 | 99,087 |
04-Aug-2026 | 554 | 557.7 | 544.95 | 546.5 | 9,452 | 8,10,18,069.25 | 61,323 |
05-Aug-2026 | 546 | 558.3 | 546 | 556.2 | 10,582 | 16,27,90,610.75 | 1,76,211 |
06-Aug-2026 | 555.8 | 560.55 | 550.85 | 557.55 | 8,606 | 6,73,01,514.1 | 41,242 |
The Zinka Logistics Solution IPO price range has been set at ₹259 to ₹273 per equity share.
The IPO of Zinka Logistics Solutions received a lukewarm response, with an overall subscription of 1.86 times.
The public issues had been subscribed 1.85 times, the retail component 1.64 times, and the NII segment 0.23 times.
Fresh equity shares are an issue combined with an offer for sale by existing shareholders.
The Zinka Logistics initial public offering (IPO) will close on November 18 after opening for subscriptions on November 13.
Zinka Logistics has set an IPO price band ranging from ₹259 to ₹273 per equity share, offering a mix of fresh shares and offers for sale (OFS).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
