Blue Chip India Share Price History

Blue Chip India

CMP as on 20-Oct-21 13:46

₹ 0.35
-0.05 -12.5%

Open

₹ 0.35

Turnover (lac)

Prev. Close

₹ 0.40

Day's Vol (shares)

₹ 3,110

Day's Range (₹)

₹ 0.35
₹ 0.40

CMP as on20-Oct-21 14:55

₹ 0.44
0.01 2.33%

Open

₹ 0.43

Turnover (lac)

Prev. Close

₹ 0.43

Day's Vol (shares)

₹ 5,199

Day's Range

₹ 0.43
₹ 0.44

Blue Chip India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 0.35 0.40 0.35 0.35 11 0 3,110 0.05 0
19-Oct-2021 0.40 0.45 0.40 0.40 15 0 7,962 0.05 0
18-Oct-2021 0.40 0.45 0.35 0.40 31 0.02 50,994 0.10 0
14-Oct-2021 0.35 0.45 0.35 0.40 13 0 8,100 0.10 0.05
13-Oct-2021 0.40 0.40 0.30 0.40 15 0.02 45,508 0.10 0
12-Oct-2021 0.30 0.35 0.30 0.35 6 0 6,515 0.05 0.05
11-Oct-2021 0.30 0.30 0.30 0.30 9 0 4,650 0 0
04-Oct-2021 0.35 0.40 0.30 0.30 11 0 4,369 0.10 -0
27-Sep-2021 0.35 0.35 0.35 0.35 6 0 710 0 0
Open ZERO Brokerage Demat Account