BLUECHIP Historical Share Price Data

Blue Chip India Ltd Share Price

BLUECHIP

NSE

CMP as on 29-May-23 2:55
₹ 0

icon 0.05 | 16.67%

Open
₹ 0
Turnover(lac)
₹ 0
Prev. Close
₹ 0.30
Day's Vol (shares)
₹ 16,583
Day's Vol (shares)
₹ 0.35         ₹ 0.35

BSE

CMP as on 22-May-23 11:14
₹ 0

icon 0.00 | 0.00%

Open
₹ 0
Turnover(lac)
₹ 0
Prev. Close
₹ 0.49
Day's Vol (shares)
₹ 1,000
Day's Vol (shares)
₹ 0.49         ₹ 0.49

FUTURE


Blue Chip India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20230.30.350.30.358426.1260870.05
08-May-20230.250.350.250.3198104.15251620.100.05
15-May-20230.250.30.250.382127.871010.050.05
22-May-20230.30.30.30.31310
29-May-20230.350.350.350.3585804.0516583