Blue Chip India Ltd(Blue Chip India) Corporate Action | India Infoline

Blue Chip India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	0.3	0.35	0.3	0.3	5	8426.1	26087	0.05
08-May-2023	0.25	0.35	0.25	0.3	19	8104.15	25162	0.10	0.05
15-May-2023	0.25	0.3	0.25	0.3	8	2127.8	7101	0.05	0.05
22-May-2023	0.3	0.3	0.3	0.3	1	3	10
29-May-2023	0.35	0.35	0.35	0.35	8	5804.05	16583