Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 19.95 | 20.19 | 19.72 | 19.93 | 1,791 | 2,05,46,338 | 6,26,383 |
16-Apr-2026 | 20.2 | 20.2 | 19.4 | 19.49 | 3,143 | 3,86,47,080 | 9,43,655 |
17-Apr-2026 | 19.79 | 19.95 | 18.95 | 19.03 | 3,512 | 5,15,92,873 | 13,25,871 |
20-Apr-2026 | 19.45 | 19.73 | 19 | 19.02 | 2,227 | 3,33,48,867 | 9,34,479 |
21-Apr-2026 | 19.4 | 19.4 | 19.06 | 19.12 | 1,624 | 1,10,48,524 | 3,40,627 |
22-Apr-2026 | 19.07 | 21 | 19 | 19.48 | 5,793 | 11,46,03,828 | 17,49,918 |
23-Apr-2026 | 19.64 | 20.2 | 18.95 | 19.07 | 3,813 | 5,96,34,055 | 14,71,523 |
24-Apr-2026 | 19.11 | 19.4 | 19.05 | 19.17 | 1,759 | 1,08,97,729 | 3,41,013 |
27-Apr-2026 | 19.6 | 19.6 | 19.19 | 19.28 | 2,023 | 1,51,26,426 | 5,07,251 |
28-Apr-2026 | 19.28 | 19.5 | 19.1 | 19.26 | 1,668 | 1,23,90,326 | 3,78,626 |
29-Apr-2026 | 19.51 | 19.73 | 18.97 | 19 | 2,829 | 4,95,45,545 | 13,59,641 |
30-Apr-2026 | 18.95 | 19.19 | 18.9 | 19.05 | 1,631 | 1,23,21,808 | 3,98,250 |
04-May-2026 | 19.43 | 19.46 | 19.12 | 19.18 | 1,251 | 93,34,093 | 3,27,147 |
05-May-2026 | 19.2 | 19.29 | 19 | 19.04 | 1,322 | 1,20,91,125 | 4,53,155 |
06-May-2026 | 19.04 | 19.2 | 18.95 | 19.07 | 1,688 | 1,36,60,353 | 4,61,799 |
07-May-2026 | 19.01 | 19.44 | 19.01 | 19.18 | 1,696 | 1,64,18,109 | 4,70,293 |
08-May-2026 | 19.19 | 19.29 | 18.9 | 19.06 | 1,574 | 1,19,78,426 | 4,86,219 |
11-May-2026 | 19.06 | 19.25 | 18.92 | 18.99 | 1,461 | 1,46,32,821 | 5,33,674 |
12-May-2026 | 18.92 | 19.09 | 18.6 | 18.71 | 1,759 | 1,15,40,553 | 4,69,318 |
13-May-2026 | 18.95 | 18.95 | 17.99 | 18.38 | 2,133 | 1,26,16,043 | 4,30,384 |
14-May-2026 | 18.38 | 18.63 | 18 | 18.16 | 1,714 | 1,13,98,549 | 3,48,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
