Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 19.24 | 19.74 | 18.85 | 19.59 | 3,661 | 2,76,73,487.74 | 5,80,332 |
17-Sep-2026 | 19.59 | 19.71 | 19.44 | 19.57 | 1,603 | 1,06,27,708.2 | 2,76,367 |
18-Sep-2026 | 19.65 | 19.65 | 19.25 | 19.34 | 1,896 | 95,69,611.38 | 2,78,765 |
21-Sep-2026 | 19.42 | 19.49 | 18.96 | 19.07 | 2,735 | 1,62,38,560.65 | 4,72,989 |
22-Sep-2026 | 19.27 | 19.37 | 18.95 | 19.17 | 1,755 | 1,04,59,831.01 | 2,67,828 |
23-Sep-2026 | 19.18 | 20.15 | 19.1 | 19.73 | 4,736 | 3,25,48,795.74 | 8,67,231 |
24-Sep-2026 | 19.66 | 20.41 | 19.5 | 20.06 | 6,131 | 4,70,90,621.27 | 9,76,729 |
25-Sep-2026 | 20.85 | 23.57 | 20.67 | 22.16 | 2,75,753 | 1,57,32,84,885.32 | 95,58,465 |
28-Sep-2026 | 22.45 | 23.96 | 21.26 | 21.71 | 48,604 | 56,77,90,106.61 | 37,89,221 |
29-Sep-2026 | 21.74 | 21.74 | 19.89 | 20.23 | 18,482 | 16,27,79,173.71 | 23,66,930 |
30-Sep-2026 | 20.35 | 20.82 | 19.56 | 19.9 | 9,818 | 8,87,64,177.56 | 14,00,969 |
01-Oct-2026 | 20.22 | 20.28 | 19.4 | 19.88 | 6,825 | 4,82,13,347.72 | 9,55,204 |
05-Oct-2026 | 20.25 | 20.75 | 19.4 | 19.61 | 4,770 | 4,04,66,258.97 | 9,22,936 |
06-Oct-2026 | 19.66 | 20.1 | 19.6 | 20.01 | 2,725 | 2,37,93,232.85 | 6,02,306 |
07-Oct-2026 | 20.35 | 22.87 | 20.08 | 20.35 | 1,75,035 | 1,25,97,01,670.54 | 83,52,458 |
08-Oct-2026 | 20.58 | 21.15 | 19.82 | 19.96 | 23,601 | 22,13,82,821.07 | 27,64,165 |
09-Oct-2026 | 20.04 | 20.14 | 19.26 | 19.86 | 12,354 | 8,75,39,216.77 | 16,13,254 |
12-Oct-2026 | 19.86 | 20.14 | 19.61 | 19.75 | 4,565 | 3,84,06,489.95 | 8,72,829 |
13-Oct-2026 | 19.74 | 19.75 | 19.3 | 19.59 | 4,127 | 3,51,04,556.55 | 9,63,000 |
14-Oct-2026 | 19.98 | 20.99 | 19.59 | 20 | 8,641 | 15,46,47,778.27 | 46,26,850 |
15-Oct-2026 | 20.5 | 20.5 | 19.77 | 19.87 | 3,260 | 2,48,22,747.31 | 6,11,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
