Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.86 | 22.98 | 22.1 | 22.36 | 3,398 | 3,52,95,400.37 | 8,53,024 |
20-Aug-2026 | 22.4 | 23.21 | 22.26 | 22.47 | 3,240 | 3,19,27,553.28 | 6,35,902 |
21-Aug-2026 | 22.5 | 22.9 | 22 | 22.22 | 2,253 | 2,11,33,783.28 | 5,82,525 |
24-Aug-2026 | 23.04 | 23.49 | 22.82 | 22.98 | 6,520 | 7,87,21,468.43 | 17,41,839 |
25-Aug-2026 | 23.99 | 23.99 | 22.1 | 22.28 | 4,662 | 5,45,72,391.8 | 13,70,431 |
26-Aug-2026 | 22.45 | 22.91 | 19.8 | 20.02 | 12,417 | 17,65,08,902.41 | 40,26,312 |
27-Aug-2026 | 20.64 | 20.85 | 19.9 | 20.43 | 8,737 | 8,56,21,238.18 | 16,36,741 |
28-Aug-2026 | 20.6 | 20.9 | 19.9 | 20.19 | 4,679 | 6,46,13,896.94 | 15,06,472 |
31-Aug-2026 | 20.22 | 20.64 | 19.95 | 20.25 | 5,583 | 5,70,71,537.25 | 11,14,144 |
01-Sep-2026 | 20.26 | 20.28 | 19.9 | 19.99 | 3,071 | 2,54,97,218.66 | 7,54,711 |
02-Sep-2026 | 20 | 20.02 | 19.61 | 19.89 | 2,742 | 2,24,73,130.01 | 6,30,517 |
03-Sep-2026 | 20.01 | 20.34 | 19.69 | 19.9 | 3,031 | 2,21,49,211.81 | 5,39,129 |
04-Sep-2026 | 19.85 | 20.15 | 19.8 | 19.88 | 2,267 | 2,01,76,120.88 | 6,10,290 |
07-Sep-2026 | 19.92 | 20.16 | 19.62 | 19.69 | 2,257 | 1,63,53,735.63 | 4,50,956 |
08-Sep-2026 | 19.85 | 20.1 | 19.56 | 19.75 | 2,601 | 2,42,38,230.99 | 5,58,016 |
09-Sep-2026 | 19.89 | 19.89 | 19.55 | 19.7 | 1,886 | 1,42,15,000.67 | 3,52,227 |
10-Sep-2026 | 19.73 | 19.92 | 19.3 | 19.5 | 2,617 | 2,01,38,453.8 | 5,54,619 |
11-Sep-2026 | 19.5 | 19.5 | 19.1 | 19.13 | 2,924 | 1,62,33,422.34 | 4,40,571 |
15-Sep-2026 | 19.35 | 20.47 | 19.05 | 19.19 | 5,555 | 3,65,52,818.66 | 6,25,351 |
16-Sep-2026 | 19.24 | 19.74 | 18.85 | 19.59 | 3,661 | 2,76,73,487.74 | 5,80,332 |
17-Sep-2026 | 19.59 | 19.71 | 19.44 | 19.57 | 1,603 | 1,06,27,708.2 | 2,76,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
