Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 18.75 | 18.85 | 18.24 | 18.31 | 2,120 | 1,63,34,463 | 5,47,523 |
24-Mar-2026 | 19.16 | 19.5 | 18.9 | 18.95 | 1,875 | 1,85,52,478 | 4,70,153 |
25-Mar-2026 | 20 | 20.4 | 19.55 | 19.84 | 3,433 | 5,83,62,430 | 15,59,980 |
27-Mar-2026 | 20 | 20.2 | 18.71 | 18.94 | 2,426 | 2,55,10,189 | 8,73,954 |
30-Mar-2026 | 18.75 | 19.12 | 17.86 | 18.04 | 2,570 | 3,00,76,977 | 11,37,902 |
01-Apr-2026 | 18.98 | 19.5 | 18.89 | 19.26 | 1,550 | 1,51,19,897 | 4,32,318 |
02-Apr-2026 | 19.19 | 19.24 | 18.8 | 19.17 | 1,393 | 95,00,519 | 2,89,673 |
06-Apr-2026 | 19.02 | 19.45 | 19.02 | 19.41 | 1,400 | 99,82,380 | 3,03,229 |
07-Apr-2026 | 19.74 | 21.01 | 19.5 | 19.6 | 4,037 | 5,84,45,912 | 11,74,436 |
08-Apr-2026 | 20.94 | 20.94 | 19.75 | 19.93 | 3,649 | 5,82,86,279 | 15,21,145 |
09-Apr-2026 | 19.91 | 20.27 | 19.77 | 19.89 | 2,014 | 2,16,16,903 | 5,65,770 |
10-Apr-2026 | 20.05 | 20.19 | 19.3 | 19.92 | 2,513 | 2,61,20,318 | 7,22,420 |
13-Apr-2026 | 19.75 | 19.89 | 19.26 | 19.67 | 1,515 | 1,08,82,116 | 3,62,623 |
15-Apr-2026 | 19.95 | 20.19 | 19.72 | 19.93 | 1,791 | 2,05,46,338 | 6,26,383 |
16-Apr-2026 | 20.2 | 20.2 | 19.4 | 19.49 | 3,143 | 3,86,47,080 | 9,43,655 |
17-Apr-2026 | 19.79 | 19.95 | 18.95 | 19.03 | 3,512 | 5,15,92,873 | 13,25,871 |
20-Apr-2026 | 19.45 | 19.73 | 19 | 19.02 | 2,227 | 3,33,48,867 | 9,34,479 |
21-Apr-2026 | 19.4 | 19.4 | 19.06 | 19.12 | 1,624 | 1,10,48,524 | 3,40,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
