Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹33.89

(-2.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	34.09	34.09	34.09	34.09	2,327	4,59,60,956	13,48,224
04-Jul-2025	34.72	34.77	34.72	34.77	1,791	3,51,89,073	10,12,356
07-Jul-2025	35.45	35.46	35.45	35.46	1,542	5,32,30,527	15,01,231
08-Jul-2025	35.8	36.14	35.8	36.14	1,332	3,09,26,039	8,60,936
09-Jul-2025	36.14	36.14	35.42	35.42	1,313	1,74,04,465	4,86,161
10-Jul-2025	34.72	34.72	34.72	34.72	661	1,30,93,328	3,77,112
11-Jul-2025	34.03	34.03	34.03	34.03	461	82,53,874	2,42,547
14-Jul-2025	33.35	33.35	33.35	33.35	375	99,85,023	2,99,401
15-Jul-2025	32.71	34.01	32.71	34.01	2,758	10,41,94,395	31,24,165
16-Jul-2025	34.59	34.59	34.58	34.58	860	2,04,29,113	5,90,656
17-Jul-2025	34.9	35	33.89	33.89	848	2,24,32,534	6,53,390
18-Jul-2025	33.22	33.22	33.22	33.22	449	72,25,383	2,17,501
21-Jul-2025	32.56	32.56	32.56	32.56	375	38,21,404	1,17,365
22-Jul-2025	31.91	31.91	31.91	31.91	315	36,23,731	1,13,561
23-Jul-2025	31.28	31.28	31.28	31.28	486	1,87,89,270	6,00,680
24-Jul-2025	30.66	30.66	30.66	30.66	280	61,28,443	1,99,884
25-Jul-2025	30.05	30.05	30.05	30.05	250	31,96,688	1,06,379
28-Jul-2025	28.55	31.55	28.55	31.54	1,886	3,90,21,971	12,48,292
29-Jul-2025	31.5	33.11	30.1	33.11	2,400	3,33,37,900	10,14,436
30-Jul-2025	34.44	34.76	34.2	34.76	2,547	4,36,79,974	12,57,492
31-Jul-2025	35.49	35.8	33.03	34.67	2,365	3,18,85,302	9,38,197
01-Aug-2025	34.54	35	32.94	33.89	1,635	1,86,22,283	5,54,317

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice