Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹24.34

(-1.50%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	26.5	26.8	24.01	25.17	7,456	9,05,76,097	17,00,038
19-Nov-2025	25.35	28.24	23.9	24.19	15,868	31,57,16,000	58,01,142
20-Nov-2025	24.51	25.7	23.8	23.99	11,725	18,32,80,669	35,22,390
21-Nov-2025	24.67	24.67	23.75	24.12	4,236	4,90,14,083	9,92,797
24-Nov-2025	24.5	24.7	22.44	22.68	5,612	6,07,90,773	15,88,028
25-Nov-2025	22.68	23.7	21.82	22.22	5,200	6,11,03,514	14,23,920
26-Nov-2025	22.6	22.69	21.1	21.27	7,526	7,19,89,570	18,07,224
27-Nov-2025	21.49	22.29	21.2	21.38	5,832	6,53,58,332	15,90,870
28-Nov-2025	21.7	22.1	20.43	20.61	6,080	6,66,61,237	17,20,887
01-Dec-2025	20.89	21.5	20	20.33	6,967	7,77,67,802	19,40,809
02-Dec-2025	20.53	21	20.1	20.3	4,002	3,68,53,585	8,14,240
03-Dec-2025	20.5	21.3	20.46	20.7	6,939	8,22,17,693	15,74,168
04-Dec-2025	21.05	21.25	20.56	20.88	4,498	5,24,87,292	11,10,116
05-Dec-2025	21.14	21.34	20.88	20.96	2,601	2,92,34,947	8,04,307
08-Dec-2025	21.03	21.39	20.45	20.83	3,123	2,67,20,018	6,78,391
09-Dec-2025	20.88	24.48	20.06	23.98	13,173	17,54,43,387	30,48,820
10-Dec-2025	24.5	26.5	24.06	25.07	12,375	15,33,46,514	19,20,580
11-Dec-2025	25.37	26.15	24.8	25.11	6,619	10,70,42,190	14,74,210
12-Dec-2025	25.11	25.3	24.05	24.53	3,861	3,65,96,886	7,31,263
15-Dec-2025	24.74	24.75	23.5	24.23	3,462	3,22,34,076	6,51,023
16-Dec-2025	24	24.55	24	24.32	2,689	2,30,67,920	4,99,715
17-Dec-2025	24	25.24	23.1	24.71	5,202	5,28,97,544	7,85,992

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice