Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹22.15

(1.98%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	17.2	17.32	16.45	17.03	1,078	77,76,934	4,60,386
05-May-2025	17.36	17.88	17.25	17.88	809	48,95,581	2,76,013
06-May-2025	18.77	18.77	18.25	18.66	974	89,75,203	4,78,764
07-May-2025	19.59	19.59	19.5	19.59	1,124	2,20,33,459	11,24,781
08-May-2025	19.49	20.56	18.75	19.89	1,886	1,70,44,152	8,41,901
09-May-2025	19.5	19.5	19.5	19.5	331	66,01,881	3,38,558
12-May-2025	19.11	19.11	19.11	19.11	412	34,42,972	1,80,166
13-May-2025	18.73	18.73	18.73	18.73	262	10,85,628	57,962
14-May-2025	18.36	18.36	18.36	18.36	329	34,79,789	1,89,531
15-May-2025	18	18.64	18	18.64	499	1,29,12,668	7,10,508
16-May-2025	19.01	19.01	19.01	19.01	398	99,78,824	5,24,925
19-May-2025	19.39	19.39	19.39	19.39	633	1,25,81,201	6,48,850
20-May-2025	19.77	19.77	19.01	19.01	503	99,08,604	5,13,725
21-May-2025	19.38	19.39	19.38	19.39	287	88,14,752	4,54,644
22-May-2025	19.76	19.76	19.01	19.7	303	65,31,872	3,41,324
23-May-2025	19.75	20.09	19.7	20.09	320	1,17,61,142	5,87,399
26-May-2025	20.49	20.49	20.49	20.49	107	68,63,125	3,34,950
27-May-2025	20.89	20.89	20.89	20.89	110	30,68,009	1,46,865
28-May-2025	21.3	21.3	21.3	21.3	95	15,02,161	70,524
29-May-2025	21.72	21.72	21.72	21.72	86	4,18,283	19,258
30-May-2025	22.15	22.15	22.15	22.15	81	21,94,577	99,078

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice