Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹19.08

(-1.04%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	23.23	24.45	23.04	23.95	6,129	7,76,51,563	12,09,206
19-Feb-2026	24.5	24.79	23.5	23.76	5,481	4,88,28,003	10,02,937
20-Feb-2026	23.63	24.2	23.45	23.89	3,182	2,84,84,364	5,88,845
23-Feb-2026	24.87	24.87	22.07	22.9	6,351	7,36,51,573	13,07,649
24-Feb-2026	22.89	23.89	21.5	21.82	6,114	6,62,30,534	12,21,271
25-Feb-2026	21.98	22.49	19.8	20.22	6,148	5,69,85,858	14,75,079
26-Feb-2026	20.19	20.44	19.84	20.2	3,307	2,29,48,240	5,28,663
27-Feb-2026	20.35	23	20.2	22.08	7,192	7,75,66,483	11,11,480
02-Mar-2026	20.5	22.4	20.5	21.29	5,002	4,76,33,927	9,42,717
04-Mar-2026	20.86	22	20	21.28	4,469	4,88,81,162	8,94,436
05-Mar-2026	21	22.5	20.4	20.54	4,414	5,64,36,934	12,07,792
06-Mar-2026	20.2	21.7	19.5	19.9	4,784	7,52,98,946	12,91,623
09-Mar-2026	19.5	19.7	18.89	19.54	3,118	2,30,88,913	4,43,676
10-Mar-2026	19.99	20.25	19.76	19.98	1,923	1,79,12,920	4,78,540
11-Mar-2026	19.85	20.18	19.5	19.7	2,302	2,39,73,674	7,40,674
12-Mar-2026	19.7	19.88	19.32	19.56	2,283	2,35,95,611	5,40,728
13-Mar-2026	19.69	19.69	18.7	18.97	3,091	2,62,82,076	6,65,585
16-Mar-2026	19.19	19.19	18.11	18.55	3,063	2,36,81,464	6,15,424
17-Mar-2026	18.7	19	18.11	18.58	2,474	1,86,86,147	4,07,403
18-Mar-2026	18.8	19.7	18.18	19.49	2,515	2,58,40,740	5,46,990
19-Mar-2026	19.29	19.9	19	19.28	2,132	1,90,12,765	3,97,937

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice