Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 29.49 | 29.89 | 28.73 | 28.81 | 1,231 | 1,36,86,608 | 3,60,651 |
30-Sep-2025 | 28.35 | 29.39 | 27.6 | 27.75 | 1,323 | 1,03,76,762 | 2,55,953 |
01-Oct-2025 | 27.8 | 28.6 | 27.8 | 27.99 | 917 | 1,18,66,597 | 3,46,302 |
03-Oct-2025 | 28.49 | 28.5 | 26.82 | 27.52 | 1,699 | 4,39,60,705 | 14,19,521 |
06-Oct-2025 | 27.9 | 28.03 | 26.75 | 26.84 | 1,476 | 1,07,82,053 | 2,71,801 |
07-Oct-2025 | 26.9 | 27.48 | 26.32 | 26.55 | 1,337 | 1,34,16,867 | 2,88,839 |
08-Oct-2025 | 27.3 | 27.77 | 25.6 | 25.93 | 1,765 | 1,49,31,895 | 3,67,650 |
09-Oct-2025 | 26 | 26.29 | 23.1 | 25.04 | 2,660 | 2,06,43,362 | 5,24,383 |
10-Oct-2025 | 25.49 | 25.5 | 24.75 | 25.01 | 1,241 | 96,27,612 | 2,26,977 |
13-Oct-2025 | 25.2 | 26 | 24.86 | 25 | 1,368 | 1,31,56,615 | 2,69,665 |
14-Oct-2025 | 25 | 25.59 | 24.01 | 24.35 | 1,825 | 1,02,58,220 | 2,02,262 |
15-Oct-2025 | 24.01 | 24.87 | 23.51 | 24.46 | 1,708 | 1,19,55,806 | 2,56,389 |
16-Oct-2025 | 24.5 | 25.1 | 23.8 | 24.13 | 1,549 | 1,47,44,718 | 3,85,212 |
17-Oct-2025 | 24.33 | 24.5 | 23.4 | 23.72 | 1,125 | 69,79,444 | 1,97,064 |
20-Oct-2025 | 24.69 | 24.8 | 23.88 | 24.02 | 1,122 | 86,06,700 | 2,19,272 |
21-Oct-2025 | 24 | 24.05 | 23.11 | 24 | 677 | 28,08,281 | 1,02,312 |
23-Oct-2025 | 24.44 | 24.44 | 23.75 | 23.95 | 1,016 | 73,25,542 | 2,48,202 |
24-Oct-2025 | 24.19 | 24.19 | 23.5 | 23.97 | 765 | 49,50,170 | 1,38,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.