Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹21.19

(-2.53%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	20.53	21	20.1	20.3	4,002	3,68,53,585	8,14,240
03-Dec-2025	20.5	21.3	20.46	20.7	6,939	8,22,17,693	15,74,168
04-Dec-2025	21.05	21.25	20.56	20.88	4,498	5,24,87,292	11,10,116
05-Dec-2025	21.14	21.34	20.88	20.96	2,601	2,92,34,947	8,04,307
08-Dec-2025	21.03	21.39	20.45	20.83	3,123	2,67,20,018	6,78,391
09-Dec-2025	20.88	24.48	20.06	23.98	13,173	17,54,43,387	30,48,820
10-Dec-2025	24.5	26.5	24.06	25.07	12,375	15,33,46,514	19,20,580
11-Dec-2025	25.37	26.15	24.8	25.11	6,619	10,70,42,190	14,74,210
12-Dec-2025	25.11	25.3	24.05	24.53	3,861	3,65,96,886	7,31,263
15-Dec-2025	24.74	24.75	23.5	24.23	3,462	3,22,34,076	6,51,023
16-Dec-2025	24	24.55	24	24.32	2,689	2,30,67,920	4,99,715
17-Dec-2025	24	25.24	23.1	24.71	5,202	5,28,97,544	7,85,992
18-Dec-2025	24.8	25.24	24.06	24.34	2,803	2,19,44,942	3,66,037
19-Dec-2025	24.73	25.15	24.12	24.3	3,005	2,00,90,917	3,49,206
22-Dec-2025	24.55	24.87	24.1	24.52	2,554	2,53,05,892	4,81,284
23-Dec-2025	24.65	24.78	24.3	24.48	2,191	1,56,32,119	3,31,581
24-Dec-2025	24.69	25.2	24.69	25.04	3,166	3,88,78,724	7,80,203
26-Dec-2025	25.04	25.19	21.8	22.84	12,514	10,56,27,299	19,54,317
29-Dec-2025	22.89	23.32	21.86	22.17	3,505	2,50,59,225	6,92,442
30-Dec-2025	22.17	22.48	21.3	21.7	3,686	3,31,87,891	10,11,383
31-Dec-2025	21.87	21.9	21.46	21.74	3,173	2,24,90,861	5,60,795
01-Jan-2026	21.51	21.9	20.9	21.19	2,595	2,03,04,059	5,77,728

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice