Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹25.93

(-2.34%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	29.94	30.25	29	29.23	1,159	1,01,92,620	2,61,386
09-Sep-2025	29.47	30.55	28.03	29.85	1,430	2,61,76,553	5,62,932
10-Sep-2025	30.47	30.95	29.9	30.54	1,558	2,02,54,317	3,99,967
11-Sep-2025	31	31.45	30	30.44	1,894	2,12,13,704	3,77,632
12-Sep-2025	31.19	31.19	29.5	30.37	1,664	3,15,37,331	7,51,745
15-Sep-2025	30.37	30.67	29.5	29.55	1,596	1,15,10,546	2,44,517
16-Sep-2025	29.5	30	29.3	29.44	1,064	1,32,22,716	3,41,144
17-Sep-2025	29.64	29.97	28.94	28.99	1,849	2,24,28,506	5,49,533
18-Sep-2025	29.49	29.6	28.5	28.81	1,442	1,17,75,603	2,89,587
19-Sep-2025	28.8	29.24	28.6	28.93	965	1,01,76,091	2,75,859
22-Sep-2025	28.95	29	27.57	27.94	2,101	1,65,70,599	3,62,454
23-Sep-2025	27.44	28.39	27.38	27.99	1,245	3,04,22,348	9,49,615
24-Sep-2025	28	29.38	27.02	29.38	1,962	4,27,09,063	11,31,617
25-Sep-2025	29.52	29.98	29.37	29.38	1,206	2,11,44,742	4,27,067
26-Sep-2025	30.49	30.49	28.25	28.92	1,341	1,07,21,572	2,17,343
29-Sep-2025	29.49	29.89	28.73	28.81	1,231	1,36,86,608	3,60,651
30-Sep-2025	28.35	29.39	27.6	27.75	1,323	1,03,76,762	2,55,953
01-Oct-2025	27.8	28.6	27.8	27.99	917	1,18,66,597	3,46,302
03-Oct-2025	28.49	28.5	26.82	27.52	1,699	4,39,60,705	14,19,521
06-Oct-2025	27.9	28.03	26.75	26.84	1,476	1,07,82,053	2,71,801
07-Oct-2025	26.9	27.48	26.32	26.55	1,337	1,34,16,867	2,88,839
08-Oct-2025	27.3	27.77	25.6	25.93	1,765	1,49,31,895	3,67,650

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice