Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 19.51 | 19.73 | 18.97 | 19 | 2,829 | 4,95,45,545 | 13,59,641 |
30-Apr-2026 | 18.95 | 19.19 | 18.9 | 19.05 | 1,631 | 1,23,21,808 | 3,98,250 |
04-May-2026 | 19.43 | 19.46 | 19.12 | 19.18 | 1,251 | 93,34,093 | 3,27,147 |
05-May-2026 | 19.2 | 19.29 | 19 | 19.04 | 1,322 | 1,20,91,125 | 4,53,155 |
06-May-2026 | 19.04 | 19.2 | 18.95 | 19.07 | 1,688 | 1,36,60,353 | 4,61,799 |
07-May-2026 | 19.01 | 19.44 | 19.01 | 19.18 | 1,696 | 1,64,18,109 | 4,70,293 |
08-May-2026 | 19.19 | 19.29 | 18.9 | 19.06 | 1,574 | 1,19,78,426 | 4,86,219 |
11-May-2026 | 19.06 | 19.25 | 18.92 | 18.99 | 1,461 | 1,46,32,821 | 5,33,674 |
12-May-2026 | 18.92 | 19.09 | 18.6 | 18.71 | 1,759 | 1,15,40,553 | 4,69,318 |
13-May-2026 | 18.95 | 18.95 | 17.99 | 18.38 | 2,133 | 1,26,16,043 | 4,30,384 |
14-May-2026 | 18.38 | 18.63 | 18 | 18.16 | 1,714 | 1,13,98,549 | 3,48,825 |
15-May-2026 | 18.25 | 18.26 | 17.91 | 18.01 | 1,601 | 1,14,55,802 | 4,97,281 |
18-May-2026 | 17.9 | 17.92 | 16.75 | 17.53 | 2,564 | 1,66,07,399 | 5,26,727 |
19-May-2026 | 17.9 | 19.7 | 17.61 | 18.97 | 4,347 | 4,78,46,434 | 10,39,630 |
20-May-2026 | 18.89 | 18.89 | 18.48 | 18.6 | 1,428 | 1,04,08,643 | 3,25,838 |
21-May-2026 | 18.98 | 19.24 | 18.56 | 18.72 | 1,437 | 87,15,275 | 2,14,191 |
22-May-2026 | 18.98 | 18.98 | 18.08 | 18.41 | 1,363 | 1,22,07,766 | 3,60,877 |
25-May-2026 | 18.73 | 18.93 | 18.64 | 18.77 | 1,314 | 1,10,70,858 | 3,52,834 |
26-May-2026 | 18.81 | 18.99 | 18.56 | 18.64 | 1,393 | 1,24,91,115 | 3,90,393 |
27-May-2026 | 18.64 | 18.8 | 17.65 | 18.67 | 1,642 | 1,14,72,860 | 3,43,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
