Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 18.12 | 18.48 | 17.5 | 17.75 | 1,230 | 84,46,539 | 3,13,201 |
11-Jun-2026 | 17.98 | 18.35 | 17.67 | 17.81 | 1,765 | 1,98,46,728 | 4,72,200 |
12-Jun-2026 | 17.93 | 18.24 | 17.93 | 18.07 | 1,156 | 88,43,979 | 2,99,543 |
15-Jun-2026 | 18.21 | 18.3 | 18.06 | 18.12 | 1,514 | 1,22,35,137 | 4,19,347 |
16-Jun-2026 | 18.26 | 18.6 | 18.16 | 18.39 | 1,542 | 1,27,58,089 | 4,24,212 |
17-Jun-2026 | 18.61 | 18.8 | 18.3 | 18.63 | 1,651 | 1,68,61,971 | 4,33,329 |
18-Jun-2026 | 18.7 | 18.74 | 18.41 | 18.47 | 1,430 | 1,19,98,366 | 4,14,943 |
19-Jun-2026 | 18.58 | 18.58 | 17.86 | 18.06 | 1,822 | 1,31,83,343 | 5,23,395 |
22-Jun-2026 | 18.55 | 21.67 | 18.5 | 21.64 | 18,370 | 53,81,89,737 | 94,69,619 |
23-Jun-2026 | 22.7 | 25.96 | 22.56 | 25.95 | 39,642 | 1,15,55,47,363 | 1,11,29,358 |
24-Jun-2026 | 26.4 | 28 | 23.36 | 23.36 | 23,898 | 72,06,71,203 | 1,12,78,941 |
25-Jun-2026 | 22.7 | 22.7 | 21.03 | 21.03 | 11,194 | 20,51,94,372 | 36,50,261 |
29-Jun-2026 | 20.1 | 20.1 | 18.93 | 19.01 | 13,451 | 20,82,92,187 | 40,33,810 |
30-Jun-2026 | 18.5 | 19.96 | 18.5 | 19.96 | 8,266 | 22,32,73,294 | 43,44,215 |
01-Jul-2026 | 20.19 | 20.95 | 19.3 | 20.95 | 7,031 | 23,45,25,549 | 22,62,025 |
02-Jul-2026 | 21 | 21.99 | 20.35 | 21.93 | 8,745 | 24,90,25,142 | 30,99,285 |
03-Jul-2026 | 21.8 | 22.83 | 21.07 | 21.45 | 9,314 | 14,46,26,695 | 17,78,518 |
06-Jul-2026 | 21.69 | 22.39 | 21.55 | 21.81 | 5,012 | 7,59,85,726 | 11,84,065 |
07-Jul-2026 | 21.9 | 22.33 | 21.15 | 21.55 | 5,593 | 6,18,22,208 | 10,84,626 |
08-Jul-2026 | 21.7 | 22.09 | 20.52 | 20.62 | 5,973 | 7,10,32,645 | 11,30,431 |
09-Jul-2026 | 20.52 | 21.15 | 20.52 | 20.74 | 3,547 | 3,07,49,713 | 5,32,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
