Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹19.88

(-0.10%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2026

To Date

04/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	20	20.02	19.61	19.89	2,742	2,24,73,130.01	6,30,517
03-Sep-2026	20.01	20.34	19.69	19.9	3,031	2,21,49,211.81	5,39,129
04-Sep-2026	19.85	20.15	19.8	19.88	2,267	2,01,76,120.88	6,10,290
07-Sep-2026	19.92	20.16	19.62	19.69	2,257	1,63,53,735.63	4,50,956
08-Sep-2026	19.85	20.1	19.56	19.75	2,601	2,42,38,230.99	5,58,016
09-Sep-2026	19.89	19.89	19.55	19.7	1,886	1,42,15,000.67	3,52,227
10-Sep-2026	19.73	19.92	19.3	19.5	2,617	2,01,38,453.8	5,54,619
11-Sep-2026	19.5	19.5	19.1	19.13	2,924	1,62,33,422.34	4,40,571
15-Sep-2026	19.35	20.47	19.05	19.19	5,555	3,65,52,818.66	6,25,351
16-Sep-2026	19.24	19.74	18.85	19.59	3,661	2,76,73,487.74	5,80,332
17-Sep-2026	19.59	19.71	19.44	19.57	1,603	1,06,27,708.2	2,76,367
18-Sep-2026	19.65	19.65	19.25	19.34	1,896	95,69,611.38	2,78,765
21-Sep-2026	19.42	19.49	18.96	19.07	2,735	1,62,38,560.65	4,72,989
22-Sep-2026	19.27	19.37	18.95	19.17	1,755	1,04,59,831.01	2,67,828
23-Sep-2026	19.18	20.15	19.1	19.73	4,736	3,25,48,795.74	8,67,231
24-Sep-2026	19.66	20.41	19.5	20.06	6,131	4,70,90,621.27	9,76,729
25-Sep-2026	20.85	23.57	20.67	22.16	2,75,753	1,57,32,84,885.32	95,58,465
28-Sep-2026	22.45	23.96	21.26	21.71	48,604	56,77,90,106.61	37,89,221
29-Sep-2026	21.74	21.74	19.89	20.23	18,482	16,27,79,173.71	23,66,930
30-Sep-2026	20.35	20.82	19.56	19.9	9,818	8,87,64,177.56	14,00,969
01-Oct-2026	20.22	20.28	19.4	19.88	6,825	4,82,13,347.72	9,55,204

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice