Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19.98 | 20.99 | 19.59 | 20 | 8,641 | 15,46,47,778.27 | 46,26,850 |
15-Oct-2026 | 20.5 | 20.5 | 19.77 | 19.87 | 3,260 | 2,48,22,747.31 | 6,11,614 |
16-Oct-2026 | 19.9 | 20.06 | 19.55 | 19.78 | 3,711 | 2,99,62,483.91 | 6,39,014 |
19-Oct-2026 | 19.77 | 19.85 | 19.21 | 19.51 | 3,726 | 3,17,49,388.78 | 8,08,089 |
21-Oct-2026 | 19.73 | 19.9 | 18.9 | 19.51 | 4,919 | 3,84,70,435.21 | 7,21,868 |
22-Oct-2026 | 19.52 | 19.52 | 18.85 | 18.99 | 3,024 | 3,13,68,824.91 | 7,19,392 |
23-Oct-2026 | 19.5 | 19.5 | 18 | 18.39 | 5,546 | 3,55,77,611.38 | 8,19,035 |
26-Oct-2026 | 18.45 | 18.55 | 17.92 | 18.25 | 9,478 | 1,83,70,954.51 | 3,26,308 |
27-Oct-2026 | 18.49 | 18.6 | 18 | 18.35 | 2,420 | 1,49,96,944.27 | 3,41,446 |
28-Oct-2026 | 18.45 | 18.99 | 18.03 | 18.73 | 2,855 | 2,49,54,880.38 | 5,55,010 |
29-Oct-2026 | 18.65 | 18.67 | 18.3 | 18.45 | 2,454 | 1,66,53,980.21 | 4,54,744 |
30-Oct-2026 | 18.35 | 18.58 | 18.01 | 18.44 | 2,760 | 2,01,09,547.18 | 4,46,304 |
02-Nov-2026 | 18.59 | 18.75 | 18.2 | 18.45 | 2,818 | 2,16,51,540.88 | 3,56,511 |
03-Nov-2026 | 18.65 | 18.79 | 17.86 | 18.26 | 2,666 | 3,95,15,463.5 | 12,91,936 |
04-Nov-2026 | 18.16 | 18.25 | 17.96 | 18 | 4,184 | 11,42,13,508.38 | 55,49,657 |
05-Nov-2026 | 18.26 | 18.45 | 17.7 | 17.84 | 6,748 | 15,32,86,696.93 | 51,28,992 |
06-Nov-2026 | 17.8 | 17.8 | 17.1 | 17.64 | 4,482 | 3,99,22,724.02 | 9,28,906 |
08-Nov-2026 | 17.79 | 17.98 | 16 | 17.8 | 1,735 | 83,23,293.7 | 2,82,127 |
09-Nov-2026 | 17.85 | 18.19 | 17.61 | 18 | 2,471 | 6,10,59,471.33 | 27,53,030 |
11-Nov-2026 | 18.18 | 18.19 | 17.8 | 17.88 | 2,881 | 2,66,83,166.4 | 7,61,779 |
12-Nov-2026 | 17.88 | 18.02 | 17.68 | 17.74 | 2,978 | 5,65,17,595.57 | 25,39,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
