Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 22.89 | 23.32 | 21.86 | 22.17 | 3,505 | 2,50,59,225 | 6,92,442 |
30-Dec-2025 | 22.17 | 22.48 | 21.3 | 21.7 | 3,686 | 3,31,87,891 | 10,11,383 |
31-Dec-2025 | 21.87 | 21.9 | 21.46 | 21.74 | 3,173 | 2,24,90,861 | 5,60,795 |
01-Jan-2026 | 21.51 | 21.9 | 20.9 | 21.19 | 2,595 | 2,03,04,059 | 5,77,728 |
02-Jan-2026 | 21 | 21.75 | 20.91 | 21.63 | 3,036 | 2,14,45,080 | 5,31,983 |
05-Jan-2026 | 21.73 | 21.86 | 21.25 | 21.4 | 2,322 | 1,71,67,286 | 4,56,063 |
06-Jan-2026 | 21.4 | 21.6 | 21.21 | 21.33 | 1,798 | 1,24,85,325 | 3,24,929 |
07-Jan-2026 | 21.47 | 21.47 | 20.05 | 20.87 | 3,132 | 2,87,13,672 | 10,12,315 |
08-Jan-2026 | 20.55 | 21.45 | 20 | 20.3 | 3,330 | 2,69,46,068 | 7,39,495 |
09-Jan-2026 | 20.69 | 20.69 | 19.5 | 19.96 | 2,999 | 2,10,30,287 | 6,43,545 |
12-Jan-2026 | 20.2 | 20.2 | 18.75 | 19.83 | 4,157 | 2,44,85,517 | 7,29,002 |
13-Jan-2026 | 20 | 20.43 | 19.61 | 19.8 | 2,317 | 2,12,78,355 | 5,52,892 |
14-Jan-2026 | 19.42 | 19.95 | 18.9 | 19.3 | 3,838 | 2,61,20,105 | 7,34,858 |
16-Jan-2026 | 19.25 | 19.6 | 19.1 | 19.37 | 1,965 | 1,61,61,057 | 5,17,746 |
19-Jan-2026 | 19.3 | 19.66 | 18.81 | 18.95 | 2,496 | 1,64,93,833 | 5,36,483 |
20-Jan-2026 | 19 | 19.18 | 17.2 | 17.81 | 3,958 | 1,97,17,639 | 6,62,630 |
21-Jan-2026 | 18 | 18 | 16.6 | 17.35 | 3,500 | 1,84,13,203 | 5,61,495 |
22-Jan-2026 | 17.31 | 18.49 | 17.06 | 17.43 | 3,649 | 2,81,85,850 | 7,86,063 |
23-Jan-2026 | 17.51 | 18.19 | 17.1 | 17.25 | 2,678 | 2,20,51,892 | 6,55,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
