Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹28.56

(2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	19.76	19.76	19.01	19.7	303	65,31,872	3,41,324
23-May-2025	19.75	20.09	19.7	20.09	320	1,17,61,142	5,87,399
26-May-2025	20.49	20.49	20.49	20.49	107	68,63,125	3,34,950
27-May-2025	20.89	20.89	20.89	20.89	110	30,68,009	1,46,865
28-May-2025	21.3	21.3	21.3	21.3	95	15,02,161	70,524
29-May-2025	21.72	21.72	21.72	21.72	86	4,18,283	19,258
30-May-2025	22.15	22.15	22.15	22.15	81	21,94,577	99,078
02-Jun-2025	22.59	22.59	22.59	22.59	77	10,44,154	46,222
03-Jun-2025	23.04	23.04	23.04	23.04	249	5,03,93,986	21,87,239
04-Jun-2025	23.5	23.5	23.5	23.5	70	5,18,104	22,047
05-Jun-2025	23.97	23.97	23.97	23.97	61	3,37,689	14,088
06-Jun-2025	24.44	24.44	24.44	24.44	84	73,76,969	3,01,840
09-Jun-2025	24.92	24.92	24.92	24.92	81	24,77,023	99,399
10-Jun-2025	25.41	25.41	24.43	24.43	1,351	6,38,05,042	25,20,878
11-Jun-2025	23.95	24.91	23.95	24.91	1,006	2,17,77,136	9,01,152
12-Jun-2025	25.4	25.4	25.38	25.4	633	1,04,67,985	4,12,293
13-Jun-2025	25.9	25.9	25.9	25.9	121	46,10,096	1,77,996
16-Jun-2025	26.41	26.41	26.41	26.41	891	2,20,62,438	8,35,382
17-Jun-2025	26.93	26.93	26.93	26.93	918	2,07,41,916	7,70,216
18-Jun-2025	27.46	27.46	27.46	27.46	775	1,73,23,690	6,30,870
19-Jun-2025	28	28	28	28	762	2,98,85,772	10,67,349
20-Jun-2025	28.56	28.56	28.56	28.56	970	2,79,47,673	9,78,560

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice