Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹30.87

(0.78%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	30.66	30.66	30.66	30.66	280	61,28,443	1,99,884
25-Jul-2025	30.05	30.05	30.05	30.05	250	31,96,688	1,06,379
28-Jul-2025	28.55	31.55	28.55	31.54	1,886	3,90,21,971	12,48,292
29-Jul-2025	31.5	33.11	30.1	33.11	2,400	3,33,37,900	10,14,436
30-Jul-2025	34.44	34.76	34.2	34.76	2,547	4,36,79,974	12,57,492
31-Jul-2025	35.49	35.8	33.03	34.67	2,365	3,18,85,302	9,38,197
01-Aug-2025	34.54	35	32.94	33.89	1,635	1,86,22,283	5,54,317
04-Aug-2025	33.5	33.5	32.2	32.2	1,347	1,43,79,689	4,44,581
05-Aug-2025	30.98	31.7	30.59	30.64	1,625	1,62,07,455	5,26,724
06-Aug-2025	30.59	31	29.11	29.15	1,641	1,76,55,700	6,01,742
07-Aug-2025	28.65	28.65	27.7	27.7	997	99,60,494	3,59,357
08-Aug-2025	26.32	26.99	26.32	26.32	1,499	1,08,25,516	4,10,361
11-Aug-2025	27.63	27.63	26.32	27.63	1,597	2,82,00,372	8,96,527
12-Aug-2025	28.49	29.01	27.76	29.01	1,940	4,82,38,377	12,81,902
13-Aug-2025	30.17	30.46	29.62	30.46	2,271	3,06,95,086	7,26,050
14-Aug-2025	30.89	31.98	30.39	31.93	2,220	4,28,51,878	11,13,462
18-Aug-2025	33.52	33.52	33.06	33.5	2,381	6,45,72,933	12,35,046
19-Aug-2025	33.34	33.34	31.83	31.96	3,428	6,58,51,391	12,21,558
20-Aug-2025	32	32.95	30.65	31.15	1,469	1,28,52,967	2,76,741
21-Aug-2025	31.35	32	30	30.63	1,515	1,25,21,780	2,77,288
22-Aug-2025	31	32	29.5	30.87	1,872	2,36,24,766	4,10,771

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice