Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 20.86 | 22 | 20 | 21.28 | 4,469 | 4,88,81,162 | 8,94,436 |
05-Mar-2026 | 21 | 22.5 | 20.4 | 20.54 | 4,414 | 5,64,36,934 | 12,07,792 |
06-Mar-2026 | 20.2 | 21.7 | 19.5 | 19.9 | 4,784 | 7,52,98,946 | 12,91,623 |
09-Mar-2026 | 19.5 | 19.7 | 18.89 | 19.54 | 3,118 | 2,30,88,913 | 4,43,676 |
10-Mar-2026 | 19.99 | 20.25 | 19.76 | 19.98 | 1,923 | 1,79,12,920 | 4,78,540 |
11-Mar-2026 | 19.85 | 20.18 | 19.5 | 19.7 | 2,302 | 2,39,73,674 | 7,40,674 |
12-Mar-2026 | 19.7 | 19.88 | 19.32 | 19.56 | 2,283 | 2,35,95,611 | 5,40,728 |
13-Mar-2026 | 19.69 | 19.69 | 18.7 | 18.97 | 3,091 | 2,62,82,076 | 6,65,585 |
16-Mar-2026 | 19.19 | 19.19 | 18.11 | 18.55 | 3,063 | 2,36,81,464 | 6,15,424 |
17-Mar-2026 | 18.7 | 19 | 18.11 | 18.58 | 2,474 | 1,86,86,147 | 4,07,403 |
18-Mar-2026 | 18.8 | 19.7 | 18.18 | 19.49 | 2,515 | 2,58,40,740 | 5,46,990 |
19-Mar-2026 | 19.29 | 19.9 | 19 | 19.28 | 2,132 | 1,90,12,765 | 3,97,937 |
20-Mar-2026 | 19.84 | 19.84 | 19 | 19.08 | 2,076 | 1,93,86,905 | 4,22,993 |
23-Mar-2026 | 18.75 | 18.85 | 18.24 | 18.31 | 2,120 | 1,63,34,463 | 5,47,523 |
24-Mar-2026 | 19.16 | 19.5 | 18.9 | 18.95 | 1,875 | 1,85,52,478 | 4,70,153 |
25-Mar-2026 | 20 | 20.4 | 19.55 | 19.84 | 3,433 | 5,83,62,430 | 15,59,980 |
27-Mar-2026 | 20 | 20.2 | 18.71 | 18.94 | 2,426 | 2,55,10,189 | 8,73,954 |
30-Mar-2026 | 18.75 | 19.12 | 17.86 | 18.04 | 2,570 | 3,00,76,977 | 11,37,902 |
01-Apr-2026 | 18.98 | 19.5 | 18.89 | 19.26 | 1,550 | 1,51,19,897 | 4,32,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
