Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹19.05

(0.26%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	18.98	19.5	18.89	19.26	1,550	1,51,19,897	4,32,318
02-Apr-2026	19.19	19.24	18.8	19.17	1,393	95,00,519	2,89,673
06-Apr-2026	19.02	19.45	19.02	19.41	1,400	99,82,380	3,03,229
07-Apr-2026	19.74	21.01	19.5	19.6	4,037	5,84,45,912	11,74,436
08-Apr-2026	20.94	20.94	19.75	19.93	3,649	5,82,86,279	15,21,145
09-Apr-2026	19.91	20.27	19.77	19.89	2,014	2,16,16,903	5,65,770
10-Apr-2026	20.05	20.19	19.3	19.92	2,513	2,61,20,318	7,22,420
13-Apr-2026	19.75	19.89	19.26	19.67	1,515	1,08,82,116	3,62,623
15-Apr-2026	19.95	20.19	19.72	19.93	1,791	2,05,46,338	6,26,383
16-Apr-2026	20.2	20.2	19.4	19.49	3,143	3,86,47,080	9,43,655
17-Apr-2026	19.79	19.95	18.95	19.03	3,512	5,15,92,873	13,25,871
20-Apr-2026	19.45	19.73	19	19.02	2,227	3,33,48,867	9,34,479
21-Apr-2026	19.4	19.4	19.06	19.12	1,624	1,10,48,524	3,40,627
22-Apr-2026	19.07	21	19	19.48	5,793	11,46,03,828	17,49,918
23-Apr-2026	19.64	20.2	18.95	19.07	3,813	5,96,34,055	14,71,523
24-Apr-2026	19.11	19.4	19.05	19.17	1,759	1,08,97,729	3,41,013
27-Apr-2026	19.6	19.6	19.19	19.28	2,023	1,51,26,426	5,07,251
28-Apr-2026	19.28	19.5	19.1	19.26	1,668	1,23,90,326	3,78,626
29-Apr-2026	19.51	19.73	18.97	19	2,829	4,95,45,545	13,59,641
30-Apr-2026	18.95	19.19	18.9	19.05	1,631	1,23,21,808	3,98,250

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice