Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 23.7 | 24.5 | 21.55 | 21.83 | 3,308 | 2,43,87,011.07 | 5,99,742 |
18-Aug-2026 | 21.98 | 23.55 | 21.5 | 22.85 | 7,960 | 9,63,34,274.57 | 17,31,002 |
19-Aug-2026 | 22.86 | 22.98 | 22.1 | 22.36 | 3,398 | 3,52,95,400.37 | 8,53,024 |
20-Aug-2026 | 22.4 | 23.21 | 22.26 | 22.47 | 3,240 | 3,19,27,553.28 | 6,35,902 |
21-Aug-2026 | 22.5 | 22.9 | 22 | 22.22 | 2,253 | 2,11,33,783.28 | 5,82,525 |
24-Aug-2026 | 23.04 | 23.49 | 22.82 | 22.98 | 6,520 | 7,87,21,468.43 | 17,41,839 |
25-Aug-2026 | 23.99 | 23.99 | 22.1 | 22.28 | 4,662 | 5,45,72,391.8 | 13,70,431 |
26-Aug-2026 | 22.45 | 22.91 | 19.8 | 20.02 | 12,417 | 17,65,08,902.41 | 40,26,312 |
27-Aug-2026 | 20.64 | 20.85 | 19.9 | 20.43 | 8,737 | 8,56,21,238.18 | 16,36,741 |
28-Aug-2026 | 20.6 | 20.9 | 19.9 | 20.19 | 4,679 | 6,46,13,896.94 | 15,06,472 |
31-Aug-2026 | 20.22 | 20.64 | 19.95 | 20.25 | 5,583 | 5,70,71,537.25 | 11,14,144 |
01-Sep-2026 | 20.26 | 20.28 | 19.9 | 19.99 | 3,071 | 2,54,97,218.66 | 7,54,711 |
02-Sep-2026 | 20 | 20.02 | 19.61 | 19.89 | 2,742 | 2,24,73,130.01 | 6,30,517 |
03-Sep-2026 | 20.01 | 20.34 | 19.69 | 19.9 | 3,031 | 2,21,49,211.81 | 5,39,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
