Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 26.4 | 28 | 23.36 | 23.36 | 23,898 | 72,06,71,203 | 1,12,78,941 |
25-Jun-2026 | 22.7 | 22.7 | 21.03 | 21.03 | 11,194 | 20,51,94,372 | 36,50,261 |
29-Jun-2026 | 20.1 | 20.1 | 18.93 | 19.01 | 13,451 | 20,82,92,187 | 40,33,810 |
30-Jun-2026 | 18.5 | 19.96 | 18.5 | 19.96 | 8,266 | 22,32,73,294 | 43,44,215 |
01-Jul-2026 | 20.19 | 20.95 | 19.3 | 20.95 | 7,031 | 23,45,25,549 | 22,62,025 |
02-Jul-2026 | 21 | 21.99 | 20.35 | 21.93 | 8,745 | 24,90,25,142 | 30,99,285 |
03-Jul-2026 | 21.8 | 22.83 | 21.07 | 21.45 | 9,314 | 14,46,26,695 | 17,78,518 |
06-Jul-2026 | 21.69 | 22.39 | 21.55 | 21.81 | 5,012 | 7,59,85,726 | 11,84,065 |
07-Jul-2026 | 21.9 | 22.33 | 21.15 | 21.55 | 5,593 | 6,18,22,208 | 10,84,626 |
08-Jul-2026 | 21.7 | 22.09 | 20.52 | 20.62 | 5,973 | 7,10,32,645 | 11,30,431 |
09-Jul-2026 | 20.52 | 21.15 | 20.52 | 20.74 | 3,547 | 3,07,49,713 | 5,32,506 |
10-Jul-2026 | 20.94 | 21.21 | 20.56 | 20.65 | 3,079 | 2,48,70,960 | 5,87,555 |
13-Jul-2026 | 20.65 | 21.68 | 20.01 | 21.66 | 7,630 | 23,14,36,397 | 48,74,886 |
14-Jul-2026 | 22 | 22.74 | 22 | 22.74 | 9,924 | 29,82,31,379 | 45,03,782 |
15-Jul-2026 | 22.99 | 23.57 | 21.61 | 21.61 | 8,621 | 13,73,98,267 | 31,50,395 |
16-Jul-2026 | 21.2 | 22.3 | 20.6 | 20.69 | 7,510 | 9,67,76,145 | 12,66,897 |
17-Jul-2026 | 20.99 | 21.24 | 19.91 | 20.09 | 5,178 | 5,45,90,083 | 10,55,351 |
20-Jul-2026 | 20.23 | 20.6 | 19.09 | 20.17 | 3,127 | 2,93,83,333 | 5,86,773 |
21-Jul-2026 | 20.39 | 20.39 | 19.56 | 20.09 | 2,893 | 2,51,02,671 | 4,76,110 |
22-Jul-2026 | 20.1 | 20.27 | 19.7 | 19.84 | 3,127 | 1,79,61,658 | 4,67,939 |
23-Jul-2026 | 19.89 | 20.09 | 19.4 | 19.68 | 2,571 | 1,51,65,342 | 3,49,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
