Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹29

(0.00%)

Feb 14, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

15/01/2025

To Date

15/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	44.49	44.95	43.5	43.82	1,213	73,22,505	48,034
16-Jan-2025	45.4	45.4	43.05	43.46	1,529	77,88,335	53,721
17-Jan-2025	44.33	45.6	43.3	44.52	1,679	1,24,66,478	90,969
20-Jan-2025	46.74	46.74	45.52	46.73	2,070	1,73,21,915	1,99,884
21-Jan-2025	47.67	48.9	44.4	44.4	1,846	1,65,25,496	2,24,331
22-Jan-2025	42.51	43.98	42.18	42.18	929	46,72,413	75,407
23-Jan-2025	41.85	41.85	40.08	40.08	1,004	54,29,811	96,109
24-Jan-2025	38.25	38.88	38.08	38.08	855	67,05,738	1,12,775
27-Jan-2025	36.18	37	36.18	36.18	756	40,44,201	75,250
28-Jan-2025	35.01	35.39	34.38	34.38	713	21,82,109	55,923
29-Jan-2025	32.81	36.09	32.67	36.09	2,100	1,22,18,386	2,17,243
30-Jan-2025	36.8	37.89	36.25	37.89	672	48,71,872	1,04,496
31-Jan-2025	39.78	39.78	39	39.76	1,417	1,96,02,024	3,84,809
01-Feb-2025	39.82	41.73	39.5	40.23	1,694	72,82,346	89,663
03-Feb-2025	40.36	40.36	38.22	38.32	872	47,01,849	80,858
04-Feb-2025	36.6	40.23	36.6	40.22	964	64,91,111	1,42,341
05-Feb-2025	40.99	40.99	38.21	38.99	928	31,76,651	55,611
06-Feb-2025	39.84	42.5	39.02	40.43	1,671	73,54,631	1,04,791
07-Feb-2025	41.83	41.83	37.15	38.43	1,436	72,75,840	82,003
10-Feb-2025	39.15	40.4	36	36.75	991	29,59,888	45,254
11-Feb-2025	37	37.78	33.08	33.08	1,896	1,62,36,509	3,49,667
12-Feb-2025	33.09	33.5	29.78	29.78	1,951	1,50,69,256	3,06,824
13-Feb-2025	30.38	31	28.5	29	1,382	81,00,356	1,94,842

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice