Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.35 | 20.82 | 19.56 | 19.9 | 9,818 | 8,87,64,177.56 | 14,00,969 |
01-Oct-2026 | 20.22 | 20.28 | 19.4 | 19.88 | 6,825 | 4,82,13,347.72 | 9,55,204 |
05-Oct-2026 | 20.25 | 20.75 | 19.4 | 19.61 | 4,770 | 4,04,66,258.97 | 9,22,936 |
06-Oct-2026 | 19.66 | 20.1 | 19.6 | 20.01 | 2,725 | 2,37,93,232.85 | 6,02,306 |
07-Oct-2026 | 20.35 | 22.87 | 20.08 | 20.35 | 1,75,035 | 1,25,97,01,670.54 | 83,52,458 |
08-Oct-2026 | 20.58 | 21.15 | 19.82 | 19.96 | 23,601 | 22,13,82,821.07 | 27,64,165 |
09-Oct-2026 | 20.04 | 20.14 | 19.26 | 19.86 | 12,354 | 8,75,39,216.77 | 16,13,254 |
12-Oct-2026 | 19.86 | 20.14 | 19.61 | 19.75 | 4,565 | 3,84,06,489.95 | 8,72,829 |
13-Oct-2026 | 19.74 | 19.75 | 19.3 | 19.59 | 4,127 | 3,51,04,556.55 | 9,63,000 |
14-Oct-2026 | 19.98 | 20.99 | 19.59 | 20 | 8,641 | 15,46,47,778.27 | 46,26,850 |
15-Oct-2026 | 20.5 | 20.5 | 19.77 | 19.87 | 3,260 | 2,48,22,747.31 | 6,11,614 |
16-Oct-2026 | 19.9 | 20.06 | 19.55 | 19.78 | 3,711 | 2,99,62,483.91 | 6,39,014 |
19-Oct-2026 | 19.77 | 19.85 | 19.21 | 19.51 | 3,726 | 3,17,49,388.78 | 8,08,089 |
21-Oct-2026 | 19.73 | 19.9 | 18.9 | 19.51 | 4,919 | 3,84,70,435.21 | 7,21,868 |
22-Oct-2026 | 19.52 | 19.52 | 18.85 | 18.99 | 3,024 | 3,13,68,824.91 | 7,19,392 |
23-Oct-2026 | 19.5 | 19.5 | 18 | 18.39 | 5,546 | 3,55,77,611.38 | 8,19,035 |
26-Oct-2026 | 18.45 | 18.55 | 17.92 | 18.25 | 9,478 | 1,83,70,954.51 | 3,26,308 |
27-Oct-2026 | 18.49 | 18.6 | 18 | 18.35 | 2,420 | 1,49,96,944.27 | 3,41,446 |
28-Oct-2026 | 18.45 | 18.99 | 18.03 | 18.73 | 2,855 | 2,49,54,880.38 | 5,55,010 |
29-Oct-2026 | 18.65 | 18.67 | 18.3 | 18.45 | 2,454 | 1,66,53,980.21 | 4,54,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
