Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 21.7 | 22.09 | 20.52 | 20.62 | 5,973 | 7,10,32,645 | 11,30,431 |
09-Jul-2026 | 20.52 | 21.15 | 20.52 | 20.74 | 3,547 | 3,07,49,713 | 5,32,506 |
10-Jul-2026 | 20.94 | 21.21 | 20.56 | 20.65 | 3,079 | 2,48,70,960 | 5,87,555 |
13-Jul-2026 | 20.65 | 21.68 | 20.01 | 21.66 | 7,630 | 23,14,36,397 | 48,74,886 |
14-Jul-2026 | 22 | 22.74 | 22 | 22.74 | 9,924 | 29,82,31,379 | 45,03,782 |
15-Jul-2026 | 22.99 | 23.57 | 21.61 | 21.61 | 8,621 | 13,73,98,267 | 31,50,395 |
16-Jul-2026 | 21.2 | 22.3 | 20.6 | 20.69 | 7,510 | 9,67,76,145 | 12,66,897 |
17-Jul-2026 | 20.99 | 21.24 | 19.91 | 20.09 | 5,178 | 5,45,90,083 | 10,55,351 |
20-Jul-2026 | 20.23 | 20.6 | 19.09 | 20.17 | 3,127 | 2,93,83,333 | 5,86,773 |
21-Jul-2026 | 20.39 | 20.39 | 19.56 | 20.09 | 2,893 | 2,51,02,671 | 4,76,110 |
22-Jul-2026 | 20.1 | 20.27 | 19.7 | 19.84 | 3,127 | 1,79,61,658 | 4,67,939 |
23-Jul-2026 | 19.89 | 20.09 | 19.4 | 19.68 | 2,571 | 1,51,65,342 | 3,49,423 |
24-Jul-2026 | 19.67 | 20.66 | 19.42 | 20.46 | 4,151 | 10,35,82,014 | 19,87,355 |
27-Jul-2026 | 20 | 20.4 | 19.87 | 19.96 | 3,737 | 3,44,67,332 | 8,11,181 |
28-Jul-2026 | 19.97 | 20.45 | 19.7 | 19.83 | 3,198 | 2,09,90,760 | 6,02,944 |
29-Jul-2026 | 20.1 | 20.1 | 19.5 | 19.67 | 3,197 | 2,21,09,410 | 4,89,866 |
30-Jul-2026 | 19.79 | 19.8 | 19.32 | 19.41 | 2,874 | 1,72,96,646 | 4,73,754 |
31-Jul-2026 | 19.49 | 19.7 | 19.44 | 19.5 | 1,997 | 1,20,90,543 | 3,47,752 |
03-Aug-2026 | 19.89 | 20 | 19.55 | 19.78 | 2,314 | 1,65,66,001 | 4,78,714 |
04-Aug-2026 | 20.05 | 20.17 | 19.8 | 19.85 | 2,675 | 1,76,72,086 | 4,71,024 |
05-Aug-2026 | 19.99 | 20.49 | 19.75 | 20.27 | 2,769 | 2,25,59,293 | 5,41,961 |
06-Aug-2026 | 20.27 | 20.52 | 20.01 | 20.03 | 1,975 | 1,32,64,801 | 4,07,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
