Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹25.17

(-4.84%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	24.69	24.8	23.88	24.02	1,122	86,06,700	2,19,272
21-Oct-2025	24	24.05	23.11	24	677	28,08,281	1,02,312
23-Oct-2025	24.44	24.44	23.75	23.95	1,016	73,25,542	2,48,202
24-Oct-2025	24.19	24.19	23.5	23.97	765	49,50,170	1,38,691
27-Oct-2025	24	24	23	23.59	1,298	57,11,521	1,53,841
28-Oct-2025	23.99	24	23.6	23.89	1,328	1,72,46,072	4,16,429
29-Oct-2025	25.24	28.66	25.24	28.63	10,988	27,65,21,401	38,44,281
30-Oct-2025	32.8	33	28.91	30.8	16,108	31,54,30,862	39,68,146
31-Oct-2025	30.5	31.89	28.5	29.33	10,460	17,91,42,097	30,55,224
03-Nov-2025	29.9	31.25	29.73	29.78	5,676	14,98,65,395	25,94,081
04-Nov-2025	29.78	35	29.6	32.95	25,670	62,10,41,935	64,68,554
06-Nov-2025	34.82	38	31.06	32.07	34,980	77,65,25,619	84,21,492
07-Nov-2025	32.15	34.8	31	31.09	19,182	37,05,74,494	50,40,946
10-Nov-2025	30.9	33	29.56	29.98	13,003	25,33,12,207	41,30,633
11-Nov-2025	30.75	31.67	28.7	28.97	8,027	16,50,87,570	29,91,442
12-Nov-2025	29.34	30	27.42	27.79	11,488	24,19,31,672	35,29,632
13-Nov-2025	28.1	28.8	27.3	27.56	7,085	13,49,92,485	22,92,532
14-Nov-2025	28	28.38	26.92	27.5	4,683	6,48,95,018	9,99,619
17-Nov-2025	28	28.13	26.1	26.45	6,569	10,27,66,093	20,71,929
18-Nov-2025	26.5	26.8	24.01	25.17	7,456	9,05,76,097	17,00,038

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice