Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹22.08

(9.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	17.03	17.79	17.01	17.47	1,872	94,55,557	2,71,856
29-Jan-2026	17.85	17.99	17.2	17.85	2,017	1,24,84,547	3,49,005
30-Jan-2026	17.85	21	17.25	19.58	5,459	6,04,27,643	10,51,783
01-Feb-2026	19.83	20.89	19.58	19.81	4,643	3,77,27,283	8,00,532
02-Feb-2026	19.7	20.44	18.7	19.05	2,686	2,19,60,658	6,23,546
03-Feb-2026	20.54	20.54	19.45	19.63	2,682	2,30,93,290	5,94,824
04-Feb-2026	19.12	19.59	18.8	18.96	2,162	1,87,05,505	6,28,945
05-Feb-2026	18.8	18.96	18.4	18.59	1,693	91,32,353	2,34,565
06-Feb-2026	18.69	18.9	18	18.1	1,752	1,24,72,730	4,24,801
09-Feb-2026	19.25	21.72	18.85	21.72	8,765	13,84,41,551	25,55,270
10-Feb-2026	23.9	24.98	23.01	23.75	12,969	19,59,64,542	34,67,255
11-Feb-2026	23.84	24.9	23.33	23.65	5,624	6,98,94,949	12,27,609
12-Feb-2026	23.65	23.83	22.03	22.98	4,228	4,22,78,648	9,05,711
13-Feb-2026	22.23	24.5	21.75	23.77	6,842	8,77,70,394	13,37,724
16-Feb-2026	24.89	24.89	23	23.23	5,264	4,44,52,690	9,38,954
17-Feb-2026	23.21	23.95	22.6	22.96	3,159	2,92,07,830	7,51,815
18-Feb-2026	23.23	24.45	23.04	23.95	6,129	7,76,51,563	12,09,206
19-Feb-2026	24.5	24.79	23.5	23.76	5,481	4,88,28,003	10,02,937
20-Feb-2026	23.63	24.2	23.45	23.89	3,182	2,84,84,364	5,88,845
23-Feb-2026	24.87	24.87	22.07	22.9	6,351	7,36,51,573	13,07,649
24-Feb-2026	22.89	23.89	21.5	21.82	6,114	6,62,30,534	12,21,271
25-Feb-2026	21.98	22.49	19.8	20.22	6,148	5,69,85,858	14,75,079
26-Feb-2026	20.19	20.44	19.84	20.2	3,307	2,29,48,240	5,28,663

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice