Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.95 | 18.95 | 17.99 | 18.38 | 2,133 | 1,26,16,043 | 4,30,384 |
14-May-2026 | 18.38 | 18.63 | 18 | 18.16 | 1,714 | 1,13,98,549 | 3,48,825 |
15-May-2026 | 18.25 | 18.26 | 17.91 | 18.01 | 1,601 | 1,14,55,802 | 4,97,281 |
18-May-2026 | 17.9 | 17.92 | 16.75 | 17.53 | 2,564 | 1,66,07,399 | 5,26,727 |
19-May-2026 | 17.9 | 19.7 | 17.61 | 18.97 | 4,347 | 4,78,46,434 | 10,39,630 |
20-May-2026 | 18.89 | 18.89 | 18.48 | 18.6 | 1,428 | 1,04,08,643 | 3,25,838 |
21-May-2026 | 18.98 | 19.24 | 18.56 | 18.72 | 1,437 | 87,15,275 | 2,14,191 |
22-May-2026 | 18.98 | 18.98 | 18.08 | 18.41 | 1,363 | 1,22,07,766 | 3,60,877 |
25-May-2026 | 18.73 | 18.93 | 18.64 | 18.77 | 1,314 | 1,10,70,858 | 3,52,834 |
26-May-2026 | 18.81 | 18.99 | 18.56 | 18.64 | 1,393 | 1,24,91,115 | 3,90,393 |
27-May-2026 | 18.64 | 18.8 | 17.65 | 18.67 | 1,642 | 1,14,72,860 | 3,43,483 |
29-May-2026 | 18.99 | 19.75 | 18.77 | 19.3 | 4,009 | 5,95,08,496 | 12,76,705 |
01-Jun-2026 | 18.7 | 18.75 | 17.8 | 18 | 4,545 | 4,44,29,485 | 14,33,901 |
02-Jun-2026 | 18.4 | 18.9 | 18.11 | 18.46 | 2,046 | 1,68,66,832 | 4,02,304 |
03-Jun-2026 | 18.48 | 18.62 | 18.1 | 18.18 | 1,412 | 1,11,59,718 | 3,29,850 |
04-Jun-2026 | 18.18 | 18.49 | 18.06 | 18.12 | 1,407 | 93,63,361 | 3,00,686 |
05-Jun-2026 | 18.16 | 18.34 | 18.11 | 18.21 | 977 | 76,09,511 | 2,73,574 |
08-Jun-2026 | 17.9 | 18.29 | 17.81 | 17.96 | 1,424 | 83,21,394 | 2,86,077 |
09-Jun-2026 | 18.02 | 18.59 | 17.82 | 18.24 | 1,446 | 1,04,79,500 | 3,33,700 |
10-Jun-2026 | 18.12 | 18.48 | 17.5 | 17.75 | 1,230 | 84,46,539 | 3,13,201 |
11-Jun-2026 | 17.98 | 18.35 | 17.67 | 17.81 | 1,765 | 1,98,46,728 | 4,72,200 |
12-Jun-2026 | 17.93 | 18.24 | 17.93 | 18.07 | 1,156 | 88,43,979 | 2,99,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
