Blue Cloud Soft.

Blue Cloud Softech Solutions Ltd Historical Data

NSEBSE

₹30.3

(-0.46%)

Sep 12, 2025|03:19:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	30.17	30.46	29.62	30.46	2,271	3,06,95,086	7,26,050
14-Aug-2025	30.89	31.98	30.39	31.93	2,220	4,28,51,878	11,13,462
18-Aug-2025	33.52	33.52	33.06	33.5	2,381	6,45,72,933	12,35,046
19-Aug-2025	33.34	33.34	31.83	31.96	3,428	6,58,51,391	12,21,558
20-Aug-2025	32	32.95	30.65	31.15	1,469	1,28,52,967	2,76,741
21-Aug-2025	31.35	32	30	30.63	1,515	1,25,21,780	2,77,288
22-Aug-2025	31	32	29.5	30.87	1,872	2,36,24,766	4,10,771
25-Aug-2025	31.48	31.49	29.33	29.46	1,437	1,56,67,211	3,73,677
26-Aug-2025	29.31	29.31	27.99	28.11	1,939	2,50,10,923	5,07,254
28-Aug-2025	27.97	28.9	27.06	28.35	1,341	1,20,90,537	2,79,069
29-Aug-2025	28.99	29.76	28.41	29.68	1,763	2,87,03,694	5,24,797
01-Sep-2025	30.3	31.16	29.74	31.13	1,585	2,15,66,976	4,64,282
02-Sep-2025	31.98	32.3	30.25	30.74	2,071	3,21,83,546	4,85,655
03-Sep-2025	30.75	31	29.21	29.31	2,155	1,66,22,983	3,63,338
04-Sep-2025	29.01	30.35	29.01	29.55	1,281	1,01,26,916	2,34,386
05-Sep-2025	30.19	30.45	29.05	29.8	1,166	81,90,025	1,72,188
08-Sep-2025	29.94	30.25	29	29.23	1,159	1,01,92,620	2,61,386
09-Sep-2025	29.47	30.55	28.03	29.85	1,430	2,61,76,553	5,62,932
10-Sep-2025	30.47	30.95	29.9	30.54	1,558	2,02,54,317	3,99,967
11-Sep-2025	31	31.45	30	30.44	1,894	2,12,13,704	3,77,632

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice