Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.31 | 16.31 | 15.6 | 16.09 | 574 | 18,90,646 | 1,18,137 |
11-Apr-2025 | 16.45 | 16.5 | 15.29 | 15.6 | 1,099 | 57,72,629 | 3,69,326 |
15-Apr-2025 | 15.89 | 16 | 15.4 | 15.74 | 951 | 58,75,486 | 3,73,397 |
16-Apr-2025 | 16 | 16 | 15.5 | 15.67 | 765 | 34,12,045 | 2,14,545 |
17-Apr-2025 | 15.98 | 16 | 14.95 | 15.21 | 1,075 | 51,43,417 | 3,33,777 |
21-Apr-2025 | 15.24 | 15.87 | 15.2 | 15.44 | 1,125 | 89,70,249 | 5,81,619 |
22-Apr-2025 | 15.84 | 16.21 | 15.44 | 16.16 | 1,279 | 1,30,26,884 | 8,07,840 |
23-Apr-2025 | 16.69 | 16.96 | 16.5 | 16.96 | 1,495 | 3,83,10,292 | 22,60,545 |
24-Apr-2025 | 16.96 | 17.8 | 16.5 | 17.02 | 1,648 | 2,18,72,364 | 12,41,666 |
25-Apr-2025 | 17.48 | 17.84 | 16.8 | 16.87 | 1,609 | 1,38,91,304 | 8,05,434 |
28-Apr-2025 | 16.9 | 17.68 | 16.55 | 16.96 | 1,127 | 67,41,880 | 3,92,015 |
29-Apr-2025 | 17.43 | 17.43 | 16.5 | 16.8 | 708 | 33,90,143 | 2,02,811 |
30-Apr-2025 | 16.6 | 17.11 | 16.32 | 16.5 | 773 | 2,74,43,943 | 16,58,863 |
02-May-2025 | 17.2 | 17.32 | 16.45 | 17.03 | 1,078 | 77,76,934 | 4,60,386 |
05-May-2025 | 17.36 | 17.88 | 17.25 | 17.88 | 809 | 48,95,581 | 2,76,013 |
06-May-2025 | 18.77 | 18.77 | 18.25 | 18.66 | 974 | 89,75,203 | 4,78,764 |
07-May-2025 | 19.59 | 19.59 | 19.5 | 19.59 | 1,124 | 2,20,33,459 | 11,24,781 |
08-May-2025 | 19.49 | 20.56 | 18.75 | 19.89 | 1,886 | 1,70,44,152 | 8,41,901 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
