iifl-logo

Blue Cloud Softech Solutions Ltd Historical Data

23.68
(-1.21%)
Oct 27, 2025|03:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Cloud Softech Solutions Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

29.49

29.8928.7328.811,2311,36,86,6083,60,651

30-Sep-2025

28.35

29.3927.627.751,3231,03,76,7622,55,953

01-Oct-2025

27.8

28.627.827.999171,18,66,5973,46,302

03-Oct-2025

28.49

28.526.8227.521,6994,39,60,70514,19,521

06-Oct-2025

27.9

28.0326.7526.841,4761,07,82,0532,71,801

07-Oct-2025

26.9

27.4826.3226.551,3371,34,16,8672,88,839

08-Oct-2025

27.3

27.7725.625.931,7651,49,31,8953,67,650

09-Oct-2025

26

26.2923.125.042,6602,06,43,3625,24,383

10-Oct-2025

25.49

25.524.7525.011,24196,27,6122,26,977

13-Oct-2025

25.2

2624.86251,3681,31,56,6152,69,665

14-Oct-2025

25

25.5924.0124.351,8251,02,58,2202,02,262

15-Oct-2025

24.01

24.8723.5124.461,7081,19,55,8062,56,389

16-Oct-2025

24.5

25.123.824.131,5491,47,44,7183,85,212

17-Oct-2025

24.33

24.523.423.721,12569,79,4441,97,064

20-Oct-2025

24.69

24.823.8824.021,12286,06,7002,19,272

21-Oct-2025

24

24.0523.112467728,08,2811,02,312

23-Oct-2025

24.44

24.4423.7523.951,01673,25,5422,48,202

24-Oct-2025

24.19

24.1923.523.9776549,50,1701,38,691

Blue Cloud Soft.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.