iifl-logo

Blue Pearl Texspin Ltd Historical Data

78.3
(-1.94%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Pearl Texspin Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

86.75

86.7586.7586.75141,08,9581,256

24-Sep-2025

91.05

91.0591.0591.05251,50,4141,652

25-Sep-2025

95.6

95.695.695.6205,60,8855,867

26-Sep-2025

93.7

97.593.797.555758,48,68560,736

29-Sep-2025

99.45

99.4599.4599.451008,89,1828,941

30-Sep-2025

101.4

101.4101.4101.4213,33,8083,292

01-Oct-2025

103.4

103.4103.4103.4798,45,7088,179

03-Oct-2025

103.4

103.4101.35101.3524018,29,38417,959

06-Oct-2025

99.35

99.3599.3599.35844,66,5474,696

07-Oct-2025

97.4

97.497.497.4721,72,3981,770

08-Oct-2025

95.5

95.595.595.5442,57,8502,700

09-Oct-2025

93.6

93.693.693.6471,60,4301,714

10-Oct-2025

91.75

91.7591.7591.75381,32,7621,447

13-Oct-2025

89.95

89.9589.9589.95671,70,4551,895

14-Oct-2025

89.95

89.9588.288.216613,47,28215,000

15-Oct-2025

86.45

86.4586.4586.45611,20,5971,395

16-Oct-2025

84.75

84.7584.7584.75615,37,6546,344

17-Oct-2025

83.1

83.183.183.1501,17,5861,415

20-Oct-2025

83.1

84.7581.4581.4518316,40,56419,930

21-Oct-2025

79.85

79.8579.8579.85491,16,9801,465

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.