Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹81.93

(1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	54.15	54.15	54.15	54.15	8	88,643	1,637
04-Jul-2025	55.23	55.23	55.23	55.23	6	47,387	858
07-Jul-2025	56.33	56.33	56.33	56.33	4	1,21,165	2,151
08-Jul-2025	57.45	57.45	57.45	57.45	4	15,511	270
09-Jul-2025	58.59	58.59	58.59	58.59	10	85,131	1,453
10-Jul-2025	59.76	59.76	59.76	59.76	6	9,442	158
11-Jul-2025	60.95	60.95	60.95	60.95	6	51,258	841
14-Jul-2025	62.16	62.16	62.16	62.16	4	27,972	450
15-Jul-2025	63.4	63.4	63.4	63.4	6	1,03,025	1,625
16-Jul-2025	64.66	64.66	64.66	64.66	4	37,308	577
17-Jul-2025	65.95	65.95	65.95	65.95	4	78,612	1,192
18-Jul-2025	67.26	67.26	67.26	67.26	9	1,91,018	2,840
21-Jul-2025	68.6	68.6	68.6	68.6	11	36,975	539
22-Jul-2025	69.97	69.97	69.97	69.97	6	1,01,176	1,446
23-Jul-2025	71.36	71.36	71.36	71.36	5	44,243	620
24-Jul-2025	72.78	72.78	72.78	72.78	4	51,455	707
25-Jul-2025	74.23	74.23	74.23	74.23	6	67,252	906
28-Jul-2025	75.71	75.71	75.71	75.71	4	20,895	276
29-Jul-2025	77.22	77.22	77.22	77.22	2	3,938	51
30-Jul-2025	78.75	78.76	78.75	78.76	76	16,09,123	20,432
31-Jul-2025	80.33	80.33	80.33	80.33	2	20,082	250
01-Aug-2025	81.93	81.93	81.93	81.93	118	18,92,992	23,105

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice