Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 14 | 1,08,958 | 1,256 |
24-Sep-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 25 | 1,50,414 | 1,652 |
25-Sep-2025 | 95.6 | 95.6 | 95.6 | 95.6 | 20 | 5,60,885 | 5,867 |
26-Sep-2025 | 93.7 | 97.5 | 93.7 | 97.5 | 557 | 58,48,685 | 60,736 |
29-Sep-2025 | 99.45 | 99.45 | 99.45 | 99.45 | 100 | 8,89,182 | 8,941 |
30-Sep-2025 | 101.4 | 101.4 | 101.4 | 101.4 | 21 | 3,33,808 | 3,292 |
01-Oct-2025 | 103.4 | 103.4 | 103.4 | 103.4 | 79 | 8,45,708 | 8,179 |
03-Oct-2025 | 103.4 | 103.4 | 101.35 | 101.35 | 240 | 18,29,384 | 17,959 |
06-Oct-2025 | 99.35 | 99.35 | 99.35 | 99.35 | 84 | 4,66,547 | 4,696 |
07-Oct-2025 | 97.4 | 97.4 | 97.4 | 97.4 | 72 | 1,72,398 | 1,770 |
08-Oct-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 44 | 2,57,850 | 2,700 |
09-Oct-2025 | 93.6 | 93.6 | 93.6 | 93.6 | 47 | 1,60,430 | 1,714 |
10-Oct-2025 | 91.75 | 91.75 | 91.75 | 91.75 | 38 | 1,32,762 | 1,447 |
13-Oct-2025 | 89.95 | 89.95 | 89.95 | 89.95 | 67 | 1,70,455 | 1,895 |
14-Oct-2025 | 89.95 | 89.95 | 88.2 | 88.2 | 166 | 13,47,282 | 15,000 |
15-Oct-2025 | 86.45 | 86.45 | 86.45 | 86.45 | 61 | 1,20,597 | 1,395 |
16-Oct-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 61 | 5,37,654 | 6,344 |
17-Oct-2025 | 83.1 | 83.1 | 83.1 | 83.1 | 50 | 1,17,586 | 1,415 |
20-Oct-2025 | 83.1 | 84.75 | 81.45 | 81.45 | 183 | 16,40,564 | 19,930 |
21-Oct-2025 | 79.85 | 79.85 | 79.85 | 79.85 | 49 | 1,16,980 | 1,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.