Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹103.4

(1.97%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	105.75	105.75	105.75	105.75	77	2,02,617	1,916
04-Sep-2025	103.65	103.65	103.65	103.65	58	2,19,945	2,122
05-Sep-2025	101.6	101.6	101.6	101.6	50	1,20,091	1,182
08-Sep-2025	99.6	99.6	99.6	99.6	57	1,35,954	1,365
09-Sep-2025	97.65	97.65	97.65	97.65	39	99,895	1,023
10-Sep-2025	95.7	95.7	95.7	95.7	54	85,842	897
11-Sep-2025	93.8	93.8	93.8	93.8	46	89,860	958
12-Sep-2025	91.95	91.95	91.95	91.95	51	1,30,752	1,422
15-Sep-2025	87.4	87.4	87.4	87.4	104	2,06,089	2,358
16-Sep-2025	83.05	83.05	83.05	83.05	89	1,70,086	2,048
17-Sep-2025	78.9	78.9	78.9	78.9	75	1,90,306	2,412
18-Sep-2025	75	75	75	75	243	5,83,200	7,776
19-Sep-2025	71.25	78.75	71.25	78.75	274	28,82,587	39,756
22-Sep-2025	82.65	82.65	82.65	82.65	32	7,64,016	9,244
23-Sep-2025	86.75	86.75	86.75	86.75	14	1,08,958	1,256
24-Sep-2025	91.05	91.05	91.05	91.05	25	1,50,414	1,652
25-Sep-2025	95.6	95.6	95.6	95.6	20	5,60,885	5,867
26-Sep-2025	93.7	97.5	93.7	97.5	557	58,48,685	60,736
29-Sep-2025	99.45	99.45	99.45	99.45	100	8,89,182	8,941
30-Sep-2025	101.4	101.4	101.4	101.4	21	3,33,808	3,292
01-Oct-2025	103.4	103.4	103.4	103.4	79	8,45,708	8,179

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice