Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 6 | 1,35,961 | 1,417 |
14-Aug-2025 | 97.86 | 97.86 | 97.86 | 97.86 | 6 | 2,99,843 | 3,064 |
18-Aug-2025 | 99.81 | 99.81 | 99.81 | 99.81 | 6 | 6,73,617 | 6,749 |
19-Aug-2025 | 101.8 | 101.8 | 101.8 | 101.8 | 4 | 98,237 | 965 |
20-Aug-2025 | 103.83 | 103.83 | 103.83 | 103.83 | 2 | 72,681 | 700 |
21-Aug-2025 | 105.9 | 105.9 | 105.9 | 105.9 | 35 | 4,98,577 | 4,708 |
22-Aug-2025 | 108.01 | 108.01 | 108.01 | 108.01 | 5 | 1,25,183 | 1,159 |
25-Aug-2025 | 110.17 | 110.17 | 110.17 | 110.17 | 14 | 2,80,382 | 2,545 |
26-Aug-2025 | 112.37 | 112.37 | 112.37 | 112.37 | 11 | 1,47,317 | 1,311 |
28-Aug-2025 | 114.61 | 114.61 | 114.61 | 114.61 | 11 | 1,20,455 | 1,051 |
29-Aug-2025 | 114.61 | 114.61 | 112.32 | 112.32 | 376 | 36,11,316 | 31,933 |
01-Sep-2025 | 110.1 | 110.1 | 110.1 | 110.1 | 120 | 3,84,028 | 3,488 |
02-Sep-2025 | 107.9 | 107.9 | 107.9 | 107.9 | 52 | 1,37,788 | 1,277 |
03-Sep-2025 | 105.75 | 105.75 | 105.75 | 105.75 | 77 | 2,02,617 | 1,916 |
04-Sep-2025 | 103.65 | 103.65 | 103.65 | 103.65 | 58 | 2,19,945 | 2,122 |
05-Sep-2025 | 101.6 | 101.6 | 101.6 | 101.6 | 50 | 1,20,091 | 1,182 |
08-Sep-2025 | 99.6 | 99.6 | 99.6 | 99.6 | 57 | 1,35,954 | 1,365 |
09-Sep-2025 | 97.65 | 97.65 | 97.65 | 97.65 | 39 | 99,895 | 1,023 |
10-Sep-2025 | 95.7 | 95.7 | 95.7 | 95.7 | 54 | 85,842 | 897 |
11-Sep-2025 | 93.8 | 93.8 | 93.8 | 93.8 | 46 | 89,860 | 958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.