Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹78.3

(-1.94%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	86.75	86.75	86.75	86.75	14	1,08,958	1,256
24-Sep-2025	91.05	91.05	91.05	91.05	25	1,50,414	1,652
25-Sep-2025	95.6	95.6	95.6	95.6	20	5,60,885	5,867
26-Sep-2025	93.7	97.5	93.7	97.5	557	58,48,685	60,736
29-Sep-2025	99.45	99.45	99.45	99.45	100	8,89,182	8,941
30-Sep-2025	101.4	101.4	101.4	101.4	21	3,33,808	3,292
01-Oct-2025	103.4	103.4	103.4	103.4	79	8,45,708	8,179
03-Oct-2025	103.4	103.4	101.35	101.35	240	18,29,384	17,959
06-Oct-2025	99.35	99.35	99.35	99.35	84	4,66,547	4,696
07-Oct-2025	97.4	97.4	97.4	97.4	72	1,72,398	1,770
08-Oct-2025	95.5	95.5	95.5	95.5	44	2,57,850	2,700
09-Oct-2025	93.6	93.6	93.6	93.6	47	1,60,430	1,714
10-Oct-2025	91.75	91.75	91.75	91.75	38	1,32,762	1,447
13-Oct-2025	89.95	89.95	89.95	89.95	67	1,70,455	1,895
14-Oct-2025	89.95	89.95	88.2	88.2	166	13,47,282	15,000
15-Oct-2025	86.45	86.45	86.45	86.45	61	1,20,597	1,395
16-Oct-2025	84.75	84.75	84.75	84.75	61	5,37,654	6,344
17-Oct-2025	83.1	83.1	83.1	83.1	50	1,17,586	1,415
20-Oct-2025	83.1	84.75	81.45	81.45	183	16,40,564	19,930
21-Oct-2025	79.85	79.85	79.85	79.85	49	1,16,980	1,465

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice