Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹46.39

(0.11%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	65.4	65.46	59.24	59.24	309	7,69,90,689	12,98,961
05-Feb-2026	62.2	62.2	56.28	56.28	125	4,99,053	8,579
06-Feb-2026	53.47	53.47	53.47	53.47	74	2,69,595	5,042
09-Feb-2026	50.8	50.8	50.8	50.8	111	2,73,913	5,392
10-Feb-2026	48.26	53.3	48.26	48.26	216	1,18,03,786	2,36,865
11-Feb-2026	45.85	50	45.85	49.49	174	1,03,87,953	2,12,543
12-Feb-2026	47.02	51.1	47.02	47.9	144	79,50,740	1,64,732
13-Feb-2026	48	50.29	45.53	48.56	92	3,03,177	6,187
16-Feb-2026	48.56	48.56	46.14	47.36	101	7,30,019	15,408
17-Feb-2026	48	49.72	47.53	49	81	50,77,845	1,04,667
18-Feb-2026	49.5	49.5	47.06	47.07	69	50,21,482	1,03,298
19-Feb-2026	47.54	49.42	47.47	48.5	85	50,06,385	1,03,222
20-Feb-2026	47.92	48.99	46.08	48.75	98	71,92,731	1,48,001
23-Feb-2026	48.75	49.7	46.51	47.45	103	4,19,220	8,837
24-Feb-2026	46.5	47.46	45.08	47.25	54	1,35,500	2,940
25-Feb-2026	45	49.47	44.89	49	92	63,35,819	1,29,511
26-Feb-2026	49.28	49.28	47.42	48.58	40	61,45,169	1,25,669
27-Feb-2026	49	49	46.27	47.7	68	71,19,831	1,51,377
02-Mar-2026	46.75	46.75	45.32	45.56	114	2,96,226	6,475
04-Mar-2026	44.65	45.56	44	44.75	67	60,521	1,341
05-Mar-2026	45.43	46.6	42.52	46.34	82	23,81,034	51,419

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice