Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 45 | 49.47 | 44.89 | 49 | 92 | 63,35,819 | 1,29,511 |
26-Feb-2026 | 49.28 | 49.28 | 47.42 | 48.58 | 40 | 61,45,169 | 1,25,669 |
27-Feb-2026 | 49 | 49 | 46.27 | 47.7 | 68 | 71,19,831 | 1,51,377 |
02-Mar-2026 | 46.75 | 46.75 | 45.32 | 45.56 | 114 | 2,96,226 | 6,475 |
04-Mar-2026 | 44.65 | 45.56 | 44 | 44.75 | 67 | 60,521 | 1,341 |
05-Mar-2026 | 45.43 | 46.6 | 42.52 | 46.34 | 82 | 23,81,034 | 51,419 |
06-Mar-2026 | 48.65 | 48.65 | 44.1 | 46.39 | 50 | 23,71,244 | 51,086 |
09-Mar-2026 | 44.08 | 48.45 | 44.08 | 44.12 | 79 | 2,25,576 | 5,107 |
10-Mar-2026 | 46 | 46 | 41.92 | 44.05 | 99 | 12,69,404 | 23,847 |
11-Mar-2026 | 41.86 | 44.8 | 41.85 | 42.04 | 114 | 58,63,169 | 1,32,167 |
12-Mar-2026 | 41.86 | 43.95 | 39.94 | 41.06 | 204 | 3,95,35,245 | 9,75,705 |
13-Mar-2026 | 42.5 | 42.5 | 39.01 | 39.01 | 89 | 50,41,899 | 1,27,083 |
16-Mar-2026 | 37.06 | 38.23 | 37.06 | 37.06 | 75 | 2,82,021 | 7,492 |
17-Mar-2026 | 36.32 | 36.32 | 35.21 | 35.21 | 58 | 64,027 | 1,812 |
18-Mar-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 100 | 4,10,899 | 11,628 |
19-Mar-2026 | 31.78 | 31.78 | 31.78 | 31.78 | 43 | 58,411 | 1,838 |
20-Mar-2026 | 30.2 | 33.36 | 30.2 | 30.2 | 82 | 4,13,091 | 13,411 |
23-Mar-2026 | 28.69 | 28.69 | 28.69 | 28.69 | 69 | 1,09,796 | 3,827 |
24-Mar-2026 | 27.26 | 27.26 | 27.26 | 27.26 | 56 | 62,725 | 2,301 |
25-Mar-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 84 | 1,03,625 | 4,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
