Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 86.4 | 87.7 | 80.15 | 86.91 | 147 | 10,41,334 | 12,146 |
30-Dec-2025 | 88.5 | 88.5 | 82.59 | 84.54 | 75 | 3,14,294 | 3,707 |
31-Dec-2025 | 88.5 | 88.5 | 85 | 85.78 | 84 | 3,26,569 | 3,807 |
01-Jan-2026 | 88.74 | 88.74 | 82.1 | 83.37 | 67 | 93,203 | 1,102 |
02-Jan-2026 | 87.5 | 87.5 | 80.1 | 85.04 | 115 | 4,75,195 | 5,785 |
05-Jan-2026 | 85 | 85 | 81.2 | 83.86 | 85 | 1,61,909 | 1,978 |
06-Jan-2026 | 81 | 82.61 | 79.71 | 82.49 | 119 | 2,56,242 | 3,170 |
07-Jan-2026 | 79.5 | 82.45 | 78.37 | 79.09 | 154 | 3,97,017 | 5,035 |
08-Jan-2026 | 78 | 78 | 75.14 | 76.95 | 110 | 2,03,881 | 2,690 |
09-Jan-2026 | 76.95 | 76.95 | 73.11 | 73.31 | 96 | 2,69,786 | 3,667 |
12-Jan-2026 | 70.51 | 76.97 | 69.65 | 72.34 | 96 | 3,68,660 | 5,093 |
13-Jan-2026 | 68.79 | 70 | 68.73 | 69.74 | 99 | 1,55,500 | 2,258 |
14-Jan-2026 | 71.13 | 71.13 | 66.26 | 66.26 | 86 | 1,46,330 | 2,187 |
16-Jan-2026 | 62.95 | 64.93 | 62.95 | 62.95 | 107 | 1,75,525 | 2,784 |
19-Jan-2026 | 62.95 | 62.95 | 59.81 | 59.86 | 94 | 1,50,171 | 2,478 |
20-Jan-2026 | 59.81 | 59.81 | 56.87 | 57 | 84 | 1,82,746 | 3,209 |
21-Jan-2026 | 55.86 | 55.9 | 54.15 | 55.2 | 90 | 1,15,628 | 2,095 |
22-Jan-2026 | 54.5 | 54.5 | 52.44 | 52.44 | 86 | 1,09,357 | 2,081 |
23-Jan-2026 | 51.39 | 55 | 49.85 | 49.88 | 124 | 4,18,125 | 8,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
