Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1 | 8,802 | 300 |
06-May-2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 1,496 | 50 |
07-May-2025 | 30.51 | 30.51 | 30.51 | 30.51 | 2 | 36,612 | 1,200 |
12-May-2025 | 31.12 | 31.12 | 31.12 | 31.12 | 5 | 3,93,823 | 12,655 |
13-May-2025 | 31.74 | 31.74 | 31.74 | 31.74 | 4 | 66,812 | 2,105 |
14-May-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 51 | 6,01,823 | 18,592 |
15-May-2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 330 | 10 |
16-May-2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1 | 33 | 1 |
19-May-2025 | 34.34 | 34.34 | 34.34 | 34.34 | 2 | 4,807 | 140 |
20-May-2025 | 35.02 | 35.02 | 35.02 | 35.02 | 1 | 3,151 | 90 |
21-May-2025 | 35.72 | 35.72 | 35.72 | 35.72 | 1 | 3,214 | 90 |
22-May-2025 | 36.43 | 36.43 | 36.43 | 36.43 | 2 | 400 | 11 |
23-May-2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1 | 7,430 | 200 |
26-May-2025 | 37.89 | 37.89 | 37.89 | 37.89 | 2 | 10,988 | 290 |
27-May-2025 | 38.64 | 38.64 | 38.64 | 38.64 | 3 | 8,500 | 220 |
28-May-2025 | 37.87 | 37.87 | 37.87 | 37.87 | 243 | 16,95,515 | 44,772 |
29-May-2025 | 37.12 | 37.12 | 37.12 | 37.12 | 117 | 2,53,195 | 6,821 |
30-May-2025 | 36.38 | 36.38 | 36.38 | 36.38 | 82 | 2,41,272 | 6,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.