Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹60.95

(1.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	33.54	33.54	33.54	33.54	8	3,93,088	11,720
16-Jun-2025	35.21	35.21	35.21	35.21	13	1,18,516	3,366
17-Jun-2025	36.97	36.97	36.97	36.97	12	1,28,174	3,467
18-Jun-2025	38.81	38.81	38.81	38.81	14	2,05,848	5,304
19-Jun-2025	40.7	40.75	40.7	40.75	183	22,37,136	54,926
20-Jun-2025	42.78	42.78	42.78	42.78	37	2,10,905	4,930
23-Jun-2025	44.91	44.91	44.91	44.91	4	1,51,705	3,378
24-Jun-2025	47.15	47.15	47.15	47.15	56	10,16,978	21,569
25-Jun-2025	48.09	48.09	48.09	48.09	25	3,48,989	7,257
26-Jun-2025	49.05	49.05	49.05	49.05	10	1,60,687	3,276
27-Jun-2025	50.03	50.03	50.03	50.03	13	1,12,867	2,256
30-Jun-2025	51.03	51.03	51.03	51.03	7	1,05,121	2,060
01-Jul-2025	52.05	52.05	52.05	52.05	10	97,177	1,867
02-Jul-2025	53.09	53.09	53.09	53.09	7	64,982	1,224
03-Jul-2025	54.15	54.15	54.15	54.15	8	88,643	1,637
04-Jul-2025	55.23	55.23	55.23	55.23	6	47,387	858
07-Jul-2025	56.33	56.33	56.33	56.33	4	1,21,165	2,151
08-Jul-2025	57.45	57.45	57.45	57.45	4	15,511	270
09-Jul-2025	58.59	58.59	58.59	58.59	10	85,131	1,453
10-Jul-2025	59.76	59.76	59.76	59.76	6	9,442	158
11-Jul-2025	60.95	60.95	60.95	60.95	6	51,258	841

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice