Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹108.01

(1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	71.36	71.36	71.36	71.36	5	44,243	620
24-Jul-2025	72.78	72.78	72.78	72.78	4	51,455	707
25-Jul-2025	74.23	74.23	74.23	74.23	6	67,252	906
28-Jul-2025	75.71	75.71	75.71	75.71	4	20,895	276
29-Jul-2025	77.22	77.22	77.22	77.22	2	3,938	51
30-Jul-2025	78.75	78.76	78.75	78.76	76	16,09,123	20,432
31-Jul-2025	80.33	80.33	80.33	80.33	2	20,082	250
01-Aug-2025	81.93	81.93	81.93	81.93	118	18,92,992	23,105
04-Aug-2025	83.56	83.56	83.56	83.56	5	69,939	837
05-Aug-2025	85.23	85.23	85.23	85.23	6	48,751	572
06-Aug-2025	86.93	86.93	86.93	86.93	4	23,384	269
07-Aug-2025	88.66	88.66	88.66	88.66	6	27,750	313
08-Aug-2025	90.43	90.43	90.43	90.43	8	2,81,960	3,118
11-Aug-2025	92.23	92.23	92.23	92.23	72	7,98,158	8,654
12-Aug-2025	94.07	94.07	94.07	94.07	5	2,44,111	2,595
13-Aug-2025	95.95	95.95	95.95	95.95	6	1,35,961	1,417
14-Aug-2025	97.86	97.86	97.86	97.86	6	2,99,843	3,064
18-Aug-2025	99.81	99.81	99.81	99.81	6	6,73,617	6,749
19-Aug-2025	101.8	101.8	101.8	101.8	4	98,237	965
20-Aug-2025	103.83	103.83	103.83	103.83	2	72,681	700
21-Aug-2025	105.9	105.9	105.9	105.9	35	4,98,577	4,708
22-Aug-2025	108.01	108.01	108.01	108.01	5	1,25,183	1,159

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice