Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹49

(2.30%)

Feb 13, 2026|02:56:00 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	71.13	71.13	66.26	66.26	86	1,46,330	2,187
16-Jan-2026	62.95	64.93	62.95	62.95	107	1,75,525	2,784
19-Jan-2026	62.95	62.95	59.81	59.86	94	1,50,171	2,478
20-Jan-2026	59.81	59.81	56.87	57	84	1,82,746	3,209
21-Jan-2026	55.86	55.9	54.15	55.2	90	1,15,628	2,095
22-Jan-2026	54.5	54.5	52.44	52.44	86	1,09,357	2,081
23-Jan-2026	51.39	55	49.85	49.88	124	4,18,125	8,163
27-Jan-2026	52.3	52.37	52.3	52.35	98	2,50,656	4,787
28-Jan-2026	54.96	54.96	54.96	54.96	12	48,090	875
29-Jan-2026	57.7	57.7	57.7	57.7	13	13,848	240
30-Jan-2026	60.58	60.58	60.58	60.58	9	11,025	182
01-Feb-2026	63.6	63.6	57.56	62.38	236	25,00,593	39,557
02-Feb-2026	59.27	65.49	59.27	65.49	165	5,32,692	8,870
03-Feb-2026	68.76	68.76	62.22	62.35	209	11,80,34,510	18,93,546
04-Feb-2026	65.4	65.46	59.24	59.24	309	7,69,90,689	12,98,961
05-Feb-2026	62.2	62.2	56.28	56.28	125	4,99,053	8,579
06-Feb-2026	53.47	53.47	53.47	53.47	74	2,69,595	5,042
09-Feb-2026	50.8	50.8	50.8	50.8	111	2,73,913	5,392
10-Feb-2026	48.26	53.3	48.26	48.26	216	1,18,03,786	2,36,865
11-Feb-2026	45.85	50	45.85	49.49	174	1,03,87,953	2,12,543
12-Feb-2026	47.02	51.1	47.02	47.9	144	79,50,740	1,64,732

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice