Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 524 | 527.7 | 516.6 | 520.9 | 8,889 | 8,71,52,453.6 | 87,696 |
23-Jun-2026 | 520.9 | 523.15 | 511 | 518.1 | 6,356 | 6,68,53,243.8 | 66,011 |
24-Jun-2026 | 512.9 | 548 | 512.9 | 530.45 | 18,332 | 23,45,54,708.6 | 2,30,073 |
25-Jun-2026 | 530.45 | 542 | 525.75 | 533.15 | 10,387 | 10,67,02,347.2 | 96,373 |
29-Jun-2026 | 533.15 | 541.95 | 525.55 | 538.45 | 20,073 | 17,34,52,540.2 | 1,57,371 |
30-Jun-2026 | 535 | 550.5 | 535 | 545.85 | 13,183 | 20,27,58,490.7 | 2,40,678 |
01-Jul-2026 | 548 | 581 | 547.75 | 568.15 | 31,820 | 37,33,73,926.3 | 3,22,051 |
02-Jul-2026 | 552.3 | 579.5 | 552.3 | 570.7 | 22,569 | 21,57,71,146.35 | 1,99,654 |
03-Jul-2026 | 566.05 | 579.3 | 560 | 569.65 | 13,495 | 10,73,05,098.6 | 87,758 |
06-Jul-2026 | 567 | 591.65 | 560 | 582.55 | 19,292 | 32,13,83,278.75 | 2,64,350 |
07-Jul-2026 | 588.05 | 598.6 | 576.25 | 578.95 | 20,333 | 38,53,76,338.4 | 3,03,641 |
08-Jul-2026 | 575 | 587.95 | 559.85 | 566.2 | 17,140 | 21,45,46,410.65 | 1,58,546 |
09-Jul-2026 | 566.65 | 581.4 | 565 | 571.75 | 10,512 | 10,46,68,227.3 | 60,368 |
10-Jul-2026 | 574.7 | 582.5 | 566.5 | 580.7 | 16,472 | 20,08,75,997.85 | 1,43,260 |
13-Jul-2026 | 578 | 596.45 | 571.65 | 588.8 | 13,841 | 15,13,53,938.5 | 95,058 |
14-Jul-2026 | 590.5 | 612.8 | 575.6 | 607.3 | 27,149 | 36,50,99,078.6 | 1,78,562 |
15-Jul-2026 | 608.8 | 640.25 | 604.55 | 626.3 | 34,783 | 56,23,97,576.9 | 3,54,681 |
16-Jul-2026 | 631.3 | 631.55 | 600.2 | 605.2 | 17,303 | 25,42,18,909.05 | 1,79,920 |
17-Jul-2026 | 605.2 | 612.7 | 588.6 | 599.05 | 18,153 | 26,58,60,075.95 | 1,95,605 |
20-Jul-2026 | 603.55 | 625 | 601.05 | 610.4 | 28,087 | 41,54,73,583.7 | 3,34,568 |
21-Jul-2026 | 633.2 | 732.45 | 616.5 | 728.65 | 4,09,358 | 15,83,82,23,379.4 | 21,83,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
