Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 502 | 502 | 470.5 | 474.05 | 14,661 | 15,89,76,423.85 | 1,29,413 |
12-May-2026 | 469.95 | 484.8 | 467.6 | 474.2 | 17,968 | 13,63,93,004.85 | 80,202 |
13-May-2026 | 469.55 | 490.4 | 468 | 483.9 | 14,182 | 16,22,57,738.8 | 97,939 |
14-May-2026 | 489 | 489.7 | 479.45 | 485.25 | 19,323 | 9,47,06,493.85 | 64,917 |
15-May-2026 | 485 | 489.8 | 472.45 | 475.35 | 7,647 | 4,71,79,929.65 | 42,624 |
18-May-2026 | 474 | 481.9 | 460 | 464.2 | 11,096 | 7,78,77,828.4 | 76,284 |
19-May-2026 | 464 | 477 | 460.1 | 463.05 | 7,621 | 4,95,51,051.55 | 38,623 |
20-May-2026 | 465.05 | 465.5 | 459.05 | 462.75 | 5,528 | 3,55,08,954.3 | 36,689 |
21-May-2026 | 466 | 469 | 458.65 | 461.35 | 4,973 | 3,56,70,871.15 | 28,400 |
22-May-2026 | 468 | 476 | 462 | 474.5 | 4,635 | 5,38,76,065.1 | 50,836 |
25-May-2026 | 474.8 | 488.7 | 474.8 | 484.45 | 7,523 | 4,70,37,386.8 | 48,623 |
26-May-2026 | 484 | 485.45 | 475.15 | 478.85 | 3,112 | 2,30,80,959.4 | 25,072 |
27-May-2026 | 477.55 | 478 | 466.1 | 469.9 | 3,905 | 3,05,97,822.45 | 19,537 |
29-May-2026 | 468.05 | 489.75 | 466.4 | 479.6 | 25,042 | 79,70,16,804.35 | 11,42,061 |
01-Jun-2026 | 481.4 | 503.8 | 481.4 | 496.1 | 22,271 | 12,32,96,367.35 | 1,18,585 |
02-Jun-2026 | 493.65 | 496.65 | 491.05 | 494.85 | 3,462 | 3,13,73,355.6 | 35,691 |
03-Jun-2026 | 494.8 | 512.4 | 487.05 | 508.25 | 11,113 | 15,85,67,846.5 | 1,64,991 |
04-Jun-2026 | 520 | 565 | 519 | 535.05 | 86,811 | 1,90,74,72,673.15 | 8,86,230 |
05-Jun-2026 | 534 | 558 | 525.55 | 555.15 | 22,828 | 36,07,88,340 | 2,95,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
