Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 868.7 | 881.25 | 831.1 | 874.4 | 41,374 | 87,37,05,518.9 | 3,38,592 |
10-Sep-2026 | 874.1 | 875.9 | 844.65 | 855.15 | 18,996 | 34,69,23,265.35 | 1,16,889 |
11-Sep-2026 | 853 | 899 | 841.5 | 890.35 | 57,502 | 1,14,83,21,189.05 | 2,66,793 |
15-Sep-2026 | 899 | 904 | 822.35 | 828.55 | 44,908 | 81,51,17,709.65 | 2,87,822 |
16-Sep-2026 | 838 | 863.8 | 798.2 | 856 | 37,544 | 67,19,79,219.7 | 2,14,999 |
17-Sep-2026 | 843.15 | 861.7 | 823 | 831.2 | 29,231 | 53,85,66,464.45 | 1,20,516 |
18-Sep-2026 | 838.7 | 863 | 821 | 827.5 | 43,281 | 85,57,23,363.7 | 2,48,451 |
21-Sep-2026 | 833 | 858 | 828.35 | 845.45 | 19,563 | 40,50,98,473.3 | 1,42,637 |
22-Sep-2026 | 850.7 | 950 | 847.95 | 930.4 | 1,14,306 | 3,34,01,36,743.3 | 7,85,560 |
23-Sep-2026 | 941.95 | 969.9 | 824 | 855.5 | 2,67,836 | 7,99,21,98,072.9 | 17,17,859 |
24-Sep-2026 | 862.45 | 862.55 | 790.05 | 807.15 | 87,771 | 5,60,92,77,474.45 | 21,77,894 |
25-Sep-2026 | 803 | 816 | 776.9 | 809.3 | 64,526 | 1,67,10,39,273.75 | 4,50,466 |
28-Sep-2026 | 810 | 814 | 775.5 | 786.2 | 28,017 | 77,02,21,754.4 | 2,59,443 |
29-Sep-2026 | 789 | 815.95 | 740.35 | 806.05 | 82,220 | 1,80,24,41,278 | 6,10,003 |
30-Sep-2026 | 806.2 | 812 | 782 | 794.85 | 36,320 | 64,39,62,189.8 | 1,98,131 |
01-Oct-2026 | 792 | 798 | 767.55 | 787.95 | 33,112 | 72,61,71,436.25 | 2,90,823 |
05-Oct-2026 | 780.5 | 797.65 | 778.2 | 790.65 | 22,243 | 40,26,25,733.55 | 1,64,908 |
06-Oct-2026 | 794 | 818 | 788.55 | 813.85 | 28,894 | 52,64,25,534.9 | 2,30,428 |
07-Oct-2026 | 812.65 | 835 | 805.4 | 831.1 | 32,883 | 58,23,49,551.8 | 2,47,074 |
08-Oct-2026 | 835 | 835.95 | 795.1 | 799.25 | 24,327 | 40,83,16,788.05 | 1,70,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
