Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 413.9 | 418.25 | 404 | 406.35 | 10,261 | 5,37,71,030.85 | 57,513 |
24-Feb-2026 | 406.35 | 407.9 | 400.7 | 403.45 | 8,418 | 6,12,58,363.65 | 64,515 |
25-Feb-2026 | 408.55 | 431.4 | 402.45 | 422.1 | 19,915 | 18,50,80,469.5 | 1,35,386 |
26-Feb-2026 | 421.05 | 437.85 | 418.1 | 432.45 | 14,248 | 11,14,54,363.75 | 86,156 |
27-Feb-2026 | 435 | 445.6 | 415.25 | 437.45 | 26,152 | 19,16,41,344 | 1,42,502 |
02-Mar-2026 | 425 | 457 | 415.1 | 443.25 | 22,605 | 23,90,31,645.65 | 1,57,692 |
04-Mar-2026 | 431.55 | 456.6 | 431.55 | 449.5 | 14,759 | 13,36,37,812.35 | 70,463 |
05-Mar-2026 | 451 | 454.85 | 441.1 | 448.25 | 11,079 | 11,86,36,851.95 | 1,12,547 |
06-Mar-2026 | 454.2 | 472 | 435 | 457.15 | 8,616 | 10,34,50,594.2 | 99,850 |
09-Mar-2026 | 446.5 | 495.8 | 440 | 476.35 | 16,215 | 15,53,01,276.7 | 1,10,093 |
10-Mar-2026 | 484.95 | 510.95 | 471.25 | 502.6 | 35,401 | 33,61,65,904.95 | 1,59,476 |
11-Mar-2026 | 512 | 529.9 | 504 | 513.65 | 42,881 | 51,24,48,627.25 | 2,26,916 |
12-Mar-2026 | 511.85 | 523.95 | 495 | 518 | 18,138 | 19,60,54,486.35 | 1,31,841 |
13-Mar-2026 | 520.55 | 537.85 | 508.2 | 521.8 | 27,577 | 35,12,32,542.7 | 2,53,641 |
16-Mar-2026 | 521 | 525.45 | 510 | 512.8 | 14,518 | 14,59,35,632.95 | 91,215 |
17-Mar-2026 | 512.8 | 561 | 509.65 | 533.55 | 15,812 | 48,76,60,629.65 | 6,37,229 |
18-Mar-2026 | 538.9 | 558.15 | 532.05 | 543.2 | 23,418 | 55,42,27,865.35 | 6,70,478 |
19-Mar-2026 | 532 | 566 | 524 | 534.75 | 20,063 | 18,77,71,478.85 | 1,35,898 |
20-Mar-2026 | 535.95 | 550.4 | 529.05 | 543.8 | 27,759 | 31,38,87,778 | 2,93,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
