Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 510 | 564 | 508.1 | 546 | 1,82,701 | 6,20,45,87,214.1 | 39,26,619 |
20-Aug-2025 | 544.85 | 625 | 531.35 | 572.05 | 2,19,302 | 6,58,82,38,345.8 | 17,03,408 |
21-Aug-2025 | 569.3 | 594.8 | 542.7 | 564.3 | 54,572 | 1,26,28,12,104.85 | 4,56,604 |
22-Aug-2025 | 565.9 | 577.7 | 541 | 546.35 | 23,629 | 38,05,91,112.2 | 1,52,929 |
25-Aug-2025 | 549.7 | 564.55 | 532.8 | 550.65 | 30,986 | 47,46,88,763.65 | 1,44,268 |
26-Aug-2025 | 555.3 | 555.3 | 534.3 | 541.9 | 13,144 | 22,03,47,404.65 | 1,28,956 |
28-Aug-2025 | 535.1 | 542.3 | 517.55 | 522.6 | 16,919 | 20,34,65,115.6 | 93,655 |
29-Aug-2025 | 523.95 | 544.1 | 515.2 | 534.8 | 21,008 | 28,76,01,363.05 | 1,03,056 |
01-Sep-2025 | 534.8 | 555 | 530 | 549.95 | 13,917 | 18,84,35,628.95 | 1,32,994 |
02-Sep-2025 | 549 | 565 | 541.1 | 551.9 | 13,943 | 14,07,94,599.2 | 69,011 |
03-Sep-2025 | 557.5 | 559 | 546 | 556.1 | 9,240 | 9,07,47,334.7 | 77,243 |
04-Sep-2025 | 560 | 585.4 | 557 | 568.45 | 36,462 | 57,59,15,972.55 | 2,73,776 |
05-Sep-2025 | 590.95 | 629.6 | 560.1 | 604.25 | 1,06,582 | 1,77,54,85,750.55 | 8,06,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.