Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 481.4 | 503.8 | 481.4 | 496.1 | 22,271 | 12,32,96,367.35 | 1,18,585 |
02-Jun-2026 | 493.65 | 496.65 | 491.05 | 494.85 | 3,462 | 3,13,73,355.6 | 35,691 |
03-Jun-2026 | 494.8 | 512.4 | 487.05 | 508.25 | 11,113 | 15,85,67,846.5 | 1,64,991 |
04-Jun-2026 | 520 | 565 | 519 | 535.05 | 86,811 | 1,90,74,72,673.15 | 8,86,230 |
05-Jun-2026 | 534 | 558 | 525.55 | 555.15 | 22,828 | 36,07,88,340 | 2,95,595 |
08-Jun-2026 | 545.95 | 584.85 | 544 | 549.5 | 30,124 | 40,05,73,577.3 | 2,69,932 |
09-Jun-2026 | 545 | 545 | 512.45 | 528.1 | 70,158 | 2,40,12,73,258.2 | 17,74,272 |
10-Jun-2026 | 529.85 | 538.5 | 518.9 | 521.95 | 11,779 | 25,44,79,613.95 | 1,94,295 |
11-Jun-2026 | 525 | 525 | 512.95 | 515.3 | 5,263 | 5,83,05,137.75 | 38,371 |
12-Jun-2026 | 526.5 | 526.5 | 512 | 520.5 | 6,919 | 17,71,11,248.15 | 2,46,042 |
15-Jun-2026 | 534 | 536 | 525.35 | 527.5 | 9,974 | 20,93,07,582.35 | 2,53,826 |
16-Jun-2026 | 527.5 | 537 | 519.1 | 521.8 | 7,498 | 6,33,89,214.9 | 50,499 |
17-Jun-2026 | 524 | 524.1 | 502.45 | 509.95 | 9,921 | 13,03,27,400.7 | 1,28,433 |
18-Jun-2026 | 516 | 516.8 | 496.25 | 503.95 | 8,330 | 18,37,51,444.2 | 2,11,797 |
19-Jun-2026 | 505 | 524.7 | 497.5 | 522.8 | 12,193 | 13,84,69,071.65 | 1,36,336 |
22-Jun-2026 | 524 | 527.7 | 516.6 | 520.9 | 8,889 | 8,71,52,453.6 | 87,696 |
23-Jun-2026 | 520.9 | 523.15 | 511 | 518.1 | 6,356 | 6,68,53,243.8 | 66,011 |
24-Jun-2026 | 512.9 | 548 | 512.9 | 530.45 | 18,332 | 23,45,54,708.6 | 2,30,073 |
25-Jun-2026 | 530.45 | 542 | 525.75 | 533.15 | 10,387 | 10,67,02,347.2 | 96,373 |
29-Jun-2026 | 533.15 | 541.95 | 525.55 | 538.45 | 20,073 | 17,34,52,540.2 | 1,57,371 |
30-Jun-2026 | 535 | 550.5 | 535 | 545.85 | 13,183 | 20,27,58,490.7 | 2,40,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
