Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 823.4 | 831 | 791.05 | 802.7 | 1,08,887 | 4,42,64,30,819.7 | 5,48,790 |
04-Aug-2026 | 800.7 | 865 | 787.1 | 848.75 | 2,16,049 | 9,96,93,89,296.95 | 10,73,901 |
05-Aug-2026 | 862 | 894.4 | 834.9 | 856 | 2,87,898 | 14,14,48,86,186.05 | 16,38,608 |
06-Aug-2026 | 850 | 866 | 812.3 | 824.4 | 1,21,228 | 5,23,52,58,233.95 | 6,63,625 |
07-Aug-2026 | 819 | 839.45 | 804.6 | 814.5 | 90,068 | 3,59,64,85,429.35 | 4,23,858 |
10-Aug-2026 | 815.05 | 844 | 815.05 | 830.15 | 58,534 | 2,31,55,47,651.05 | 3,44,015 |
11-Aug-2026 | 836.95 | 856.9 | 829.55 | 837.85 | 71,710 | 2,22,22,42,843.1 | 3,71,124 |
12-Aug-2026 | 846 | 911 | 830.05 | 894.5 | 1,69,204 | 6,58,47,66,859.65 | 11,54,469 |
13-Aug-2026 | 906 | 926 | 860.35 | 874.3 | 1,43,226 | 5,64,55,38,412.9 | 9,39,882 |
14-Aug-2026 | 874.3 | 888.3 | 835 | 845.25 | 47,305 | 2,04,44,27,089.8 | 3,92,972 |
17-Aug-2026 | 852.9 | 860 | 829.05 | 834.65 | 28,026 | 1,07,96,76,947.55 | 1,95,837 |
18-Aug-2026 | 839 | 852.4 | 816 | 820.4 | 39,445 | 1,36,85,36,278.95 | 2,67,517 |
19-Aug-2026 | 825 | 837.5 | 810 | 816.2 | 20,708 | 54,07,77,372.3 | 1,36,820 |
20-Aug-2026 | 820.25 | 838.55 | 817 | 821.5 | 16,406 | 51,94,71,057.65 | 1,16,055 |
21-Aug-2026 | 825.6 | 850 | 816 | 846.4 | 26,609 | 79,32,59,004.3 | 1,79,138 |
24-Aug-2026 | 848.7 | 848.7 | 813.3 | 821.6 | 14,401 | 43,46,66,748.45 | 1,34,732 |
25-Aug-2026 | 817 | 825.9 | 805.15 | 810.65 | 13,908 | 33,10,41,563.75 | 1,06,981 |
26-Aug-2026 | 815 | 823 | 791.5 | 797.95 | 18,379 | 38,64,53,192.65 | 1,30,710 |
27-Aug-2026 | 797 | 819.85 | 792.95 | 800.5 | 22,662 | 47,44,90,967.8 | 1,40,983 |
28-Aug-2026 | 804 | 809.85 | 790.15 | 794.7 | 10,978 | 22,20,94,112.1 | 77,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
