Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 806.2 | 812 | 782 | 794.85 | 36,320 | 64,39,62,189.8 | 1,98,131 |
01-Oct-2026 | 792 | 798 | 767.55 | 787.95 | 33,112 | 72,61,71,436.25 | 2,90,823 |
05-Oct-2026 | 780.5 | 797.65 | 778.2 | 790.65 | 22,243 | 40,26,25,733.55 | 1,64,908 |
06-Oct-2026 | 794 | 818 | 788.55 | 813.85 | 28,894 | 52,64,25,534.9 | 2,30,428 |
07-Oct-2026 | 812.65 | 835 | 805.4 | 831.1 | 32,883 | 58,23,49,551.8 | 2,47,074 |
08-Oct-2026 | 835 | 835.95 | 795.1 | 799.25 | 24,327 | 40,83,16,788.05 | 1,70,038 |
09-Oct-2026 | 806 | 829.75 | 794.05 | 817.65 | 28,331 | 57,45,93,915.15 | 2,44,928 |
12-Oct-2026 | 817 | 820.3 | 790.45 | 794.25 | 24,926 | 33,88,57,627.75 | 1,80,584 |
13-Oct-2026 | 798 | 801.3 | 757.5 | 770.5 | 31,384 | 56,92,48,000.55 | 2,79,256 |
14-Oct-2026 | 773.1 | 792.45 | 772.65 | 777.75 | 17,116 | 23,32,69,497.9 | 76,189 |
15-Oct-2026 | 779 | 784 | 753.9 | 777.6 | 21,860 | 29,96,78,439.85 | 1,22,806 |
16-Oct-2026 | 777.6 | 794.55 | 765.4 | 778.9 | 18,218 | 22,56,89,848.4 | 87,036 |
19-Oct-2026 | 786 | 790.85 | 759.3 | 765.85 | 29,078 | 33,02,15,257.1 | 1,30,128 |
21-Oct-2026 | 774 | 774 | 733 | 739.75 | 25,110 | 33,75,38,608.5 | 1,60,690 |
22-Oct-2026 | 742 | 770 | 726.5 | 760.7 | 45,712 | 59,27,98,869.1 | 3,14,618 |
23-Oct-2026 | 736.6 | 752.45 | 662.6 | 731.2 | 1,14,590 | 1,93,55,68,013.15 | 3,94,760 |
26-Oct-2026 | 730.5 | 772.4 | 690.3 | 758.05 | 57,661 | 81,72,29,285.35 | 2,78,365 |
27-Oct-2026 | 743.05 | 764.9 | 730.45 | 754.05 | 17,094 | 22,03,64,665.9 | 72,479 |
28-Oct-2026 | 748 | 749.65 | 724.25 | 730.35 | 15,802 | 17,81,34,893.8 | 85,007 |
29-Oct-2026 | 730.05 | 730.05 | 675.25 | 690.35 | 55,373 | 82,64,44,221.25 | 4,57,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
