Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 551.35 | 554.8 | 534.9 | 541.25 | 19,496 | 23,54,34,912.3 | 1,78,685 |
23-Apr-2026 | 544.4 | 552 | 536 | 547 | 11,339 | 14,77,60,377.55 | 1,13,623 |
24-Apr-2026 | 563.9 | 596 | 525.25 | 546.1 | 1,74,171 | 4,21,61,63,617.85 | 8,07,138 |
27-Apr-2026 | 558 | 558.15 | 536.75 | 540.5 | 16,712 | 25,69,65,851.25 | 1,20,177 |
28-Apr-2026 | 544 | 544 | 508.25 | 514.5 | 21,831 | 28,79,26,884.85 | 1,77,154 |
29-Apr-2026 | 517.9 | 527 | 508.65 | 511.5 | 12,441 | 17,30,98,091.6 | 1,28,247 |
30-Apr-2026 | 512.5 | 517 | 502.5 | 504.25 | 12,054 | 9,91,27,307.5 | 67,351 |
04-May-2026 | 508.45 | 516.15 | 500 | 502.75 | 8,587 | 8,54,68,079.6 | 82,067 |
05-May-2026 | 505 | 505 | 487 | 491.5 | 9,945 | 10,36,29,209.95 | 88,462 |
06-May-2026 | 496.95 | 509.5 | 492.85 | 506.45 | 8,241 | 8,89,71,739.55 | 75,077 |
07-May-2026 | 510 | 518.65 | 500.8 | 502.75 | 11,207 | 13,63,97,101.2 | 1,10,437 |
08-May-2026 | 502.75 | 510.6 | 499.75 | 504.05 | 6,919 | 6,74,85,178.95 | 53,471 |
11-May-2026 | 502 | 502 | 470.5 | 474.05 | 14,661 | 15,89,76,423.85 | 1,29,413 |
12-May-2026 | 469.95 | 484.8 | 467.6 | 474.2 | 17,968 | 13,63,93,004.85 | 80,202 |
13-May-2026 | 469.55 | 490.4 | 468 | 483.9 | 14,182 | 16,22,57,738.8 | 97,939 |
14-May-2026 | 489 | 489.7 | 479.45 | 485.25 | 19,323 | 9,47,06,493.85 | 64,917 |
15-May-2026 | 485 | 489.8 | 472.45 | 475.35 | 7,647 | 4,71,79,929.65 | 42,624 |
18-May-2026 | 474 | 481.9 | 460 | 464.2 | 11,096 | 7,78,77,828.4 | 76,284 |
19-May-2026 | 464 | 477 | 460.1 | 463.05 | 7,621 | 4,95,51,051.55 | 38,623 |
20-May-2026 | 465.05 | 465.5 | 459.05 | 462.75 | 5,528 | 3,55,08,954.3 | 36,689 |
21-May-2026 | 466 | 469 | 458.65 | 461.35 | 4,973 | 3,56,70,871.15 | 28,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
