Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 609.1 | 622 | 597.6 | 600.9 | 10,587 | 11,19,03,835.3 | 53,676 |
23-Sep-2025 | 607 | 607 | 589.25 | 594.5 | 8,942 | 8,77,48,683.3 | 60,832 |
24-Sep-2025 | 600 | 600.05 | 585 | 589.15 | 6,611 | 7,19,12,995.3 | 54,309 |
25-Sep-2025 | 591.45 | 592.95 | 572 | 577.1 | 8,884 | 8,59,65,817.05 | 62,251 |
26-Sep-2025 | 574.65 | 581.1 | 557 | 567.45 | 14,932 | 12,84,49,461.25 | 67,314 |
29-Sep-2025 | 564.45 | 582 | 561.7 | 572.5 | 10,809 | 11,27,17,410.65 | 75,389 |
30-Sep-2025 | 572.5 | 605 | 572.5 | 599.65 | 26,519 | 43,36,16,340.25 | 3,09,345 |
01-Oct-2025 | 599.65 | 603.05 | 584 | 599.45 | 13,813 | 13,30,89,623.4 | 86,762 |
03-Oct-2025 | 599.45 | 616.95 | 595.9 | 611.85 | 20,168 | 18,22,29,151.8 | 93,899 |
06-Oct-2025 | 617.95 | 639.85 | 611.2 | 619.65 | 23,250 | 21,23,73,517 | 1,22,818 |
07-Oct-2025 | 619.8 | 623.25 | 610.95 | 620.85 | 6,951 | 5,58,62,804.35 | 41,805 |
08-Oct-2025 | 622.9 | 728.8 | 622.4 | 702.8 | 2,83,039 | 8,38,22,23,011.75 | 9,12,638 |
09-Oct-2025 | 702.8 | 793 | 680.75 | 761.25 | 3,09,800 | 11,20,33,42,681.3 | 12,80,393 |
10-Oct-2025 | 758 | 758 | 680 | 702.05 | 1,51,498 | 5,51,83,62,648.95 | 7,99,858 |
13-Oct-2025 | 706.95 | 725 | 686.15 | 695.75 | 1,12,096 | 3,06,35,43,734.25 | 4,55,132 |
14-Oct-2025 | 699.7 | 754 | 699.2 | 734.45 | 91,394 | 3,13,80,83,925.6 | 5,47,319 |
15-Oct-2025 | 725 | 738.2 | 707.25 | 727.45 | 33,803 | 96,39,99,218.15 | 2,43,264 |
16-Oct-2025 | 733.8 | 750 | 726 | 738 | 28,846 | 79,37,01,658.7 | 2,49,936 |
17-Oct-2025 | 740 | 770.25 | 708 | 714.55 | 29,047 | 67,57,62,050.3 | 1,55,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.