Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 512 | 529.9 | 504 | 513.65 | 42,881 | 51,24,48,627.25 | 2,26,916 |
12-Mar-2026 | 511.85 | 523.95 | 495 | 518 | 18,138 | 19,60,54,486.35 | 1,31,841 |
13-Mar-2026 | 520.55 | 537.85 | 508.2 | 521.8 | 27,577 | 35,12,32,542.7 | 2,53,641 |
16-Mar-2026 | 521 | 525.45 | 510 | 512.8 | 14,518 | 14,59,35,632.95 | 91,215 |
17-Mar-2026 | 512.8 | 561 | 509.65 | 533.55 | 15,812 | 48,76,60,629.65 | 6,37,229 |
18-Mar-2026 | 538.9 | 558.15 | 532.05 | 543.2 | 23,418 | 55,42,27,865.35 | 6,70,478 |
19-Mar-2026 | 532 | 566 | 524 | 534.75 | 20,063 | 18,77,71,478.85 | 1,35,898 |
20-Mar-2026 | 535.95 | 550.4 | 529.05 | 543.8 | 27,759 | 31,38,87,778 | 2,93,799 |
23-Mar-2026 | 537 | 537 | 511 | 522.45 | 21,212 | 14,85,75,295.65 | 94,501 |
24-Mar-2026 | 529 | 529 | 511.5 | 518 | 20,988 | 10,48,86,119.3 | 60,916 |
25-Mar-2026 | 518 | 518.05 | 485.2 | 493.85 | 20,320 | 18,01,43,743.95 | 1,30,291 |
27-Mar-2026 | 484 | 501.15 | 473.9 | 490 | 27,267 | 34,63,15,788.25 | 2,62,546 |
30-Mar-2026 | 480.25 | 483.5 | 460.35 | 467.15 | 16,864 | 12,91,23,504.6 | 78,986 |
01-Apr-2026 | 470 | 477 | 446.7 | 453.3 | 21,676 | 20,27,85,050.55 | 1,36,301 |
02-Apr-2026 | 449.7 | 449.7 | 425 | 427.55 | 19,180 | 16,20,59,354.2 | 1,71,058 |
06-Apr-2026 | 427.55 | 435 | 410.05 | 427.45 | 24,659 | 17,42,62,491.3 | 1,15,941 |
07-Apr-2026 | 426.95 | 428.75 | 415 | 422.9 | 19,349 | 17,03,83,246.7 | 1,59,565 |
08-Apr-2026 | 436 | 460 | 428 | 458.3 | 22,901 | 23,42,77,922.65 | 1,83,917 |
09-Apr-2026 | 458 | 500 | 449.05 | 489.95 | 31,985 | 42,83,97,789 | 1,77,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
