Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 578 | 596.45 | 571.65 | 588.8 | 13,841 | 15,13,53,938.5 | 95,058 |
14-Jul-2026 | 590.5 | 612.8 | 575.6 | 607.3 | 27,149 | 36,50,99,078.6 | 1,78,562 |
15-Jul-2026 | 608.8 | 640.25 | 604.55 | 626.3 | 34,783 | 56,23,97,576.9 | 3,54,681 |
16-Jul-2026 | 631.3 | 631.55 | 600.2 | 605.2 | 17,303 | 25,42,18,909.05 | 1,79,920 |
17-Jul-2026 | 605.2 | 612.7 | 588.6 | 599.05 | 18,153 | 26,58,60,075.95 | 1,95,605 |
20-Jul-2026 | 603.55 | 625 | 601.05 | 610.4 | 28,087 | 41,54,73,583.7 | 3,34,568 |
21-Jul-2026 | 633.2 | 732.45 | 616.5 | 728.65 | 4,09,358 | 15,83,82,23,379.4 | 21,83,521 |
22-Jul-2026 | 722.7 | 869.5 | 704.05 | 776.05 | 5,67,605 | 23,47,00,43,689.5 | 28,89,236 |
23-Jul-2026 | 770.05 | 832.95 | 731.3 | 747 | 5,16,565 | 19,57,49,97,634.8 | 17,03,133 |
24-Jul-2026 | 760.3 | 792.3 | 712 | 772.4 | 4,93,364 | 19,65,03,82,370.7 | 20,79,023 |
27-Jul-2026 | 793 | 829 | 765.8 | 820.75 | 3,70,768 | 16,39,19,91,710.15 | 17,38,426 |
28-Jul-2026 | 826 | 834.85 | 746 | 757.25 | 2,21,448 | 9,02,59,75,084.5 | 18,04,731 |
29-Jul-2026 | 780 | 807.9 | 761.25 | 770.25 | 2,58,328 | 10,94,77,93,028.7 | 10,97,561 |
30-Jul-2026 | 778 | 785 | 754 | 762.6 | 1,00,699 | 3,75,44,35,075.5 | 4,50,046 |
31-Jul-2026 | 774.5 | 830 | 758.6 | 816.2 | 1,87,556 | 7,90,69,51,424 | 13,79,869 |
03-Aug-2026 | 823.4 | 831 | 791.05 | 802.7 | 1,08,887 | 4,42,64,30,819.7 | 5,48,790 |
04-Aug-2026 | 800.7 | 865 | 787.1 | 848.75 | 2,16,049 | 9,96,93,89,296.95 | 10,73,901 |
05-Aug-2026 | 862 | 894.4 | 834.9 | 856 | 2,87,898 | 14,14,48,86,186.05 | 16,38,608 |
06-Aug-2026 | 850 | 866 | 812.3 | 824.4 | 1,21,228 | 5,23,52,58,233.95 | 6,63,625 |
07-Aug-2026 | 819 | 839.45 | 804.6 | 814.5 | 90,068 | 3,59,64,85,429.35 | 4,23,858 |
10-Aug-2026 | 815.05 | 844 | 815.05 | 830.15 | 58,534 | 2,31,55,47,651.05 | 3,44,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
