Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 825 | 837.5 | 810 | 816.2 | 20,708 | 54,07,77,372.3 | 1,36,820 |
20-Aug-2026 | 820.25 | 838.55 | 817 | 821.5 | 16,406 | 51,94,71,057.65 | 1,16,055 |
21-Aug-2026 | 825.6 | 850 | 816 | 846.4 | 26,609 | 79,32,59,004.3 | 1,79,138 |
24-Aug-2026 | 848.7 | 848.7 | 813.3 | 821.6 | 14,401 | 43,46,66,748.45 | 1,34,732 |
25-Aug-2026 | 817 | 825.9 | 805.15 | 810.65 | 13,908 | 33,10,41,563.75 | 1,06,981 |
26-Aug-2026 | 815 | 823 | 791.5 | 797.95 | 18,379 | 38,64,53,192.65 | 1,30,710 |
27-Aug-2026 | 797 | 819.85 | 792.95 | 800.5 | 22,662 | 47,44,90,967.8 | 1,40,983 |
28-Aug-2026 | 804 | 809.85 | 790.15 | 794.7 | 10,978 | 22,20,94,112.1 | 77,478 |
31-Aug-2026 | 793 | 830.7 | 770.1 | 817.4 | 33,611 | 1,01,90,08,555.2 | 5,25,316 |
01-Sep-2026 | 816.1 | 816.1 | 786.75 | 813.25 | 31,335 | 45,94,62,577.65 | 2,23,399 |
02-Sep-2026 | 810 | 819 | 794.55 | 813.4 | 14,011 | 28,39,67,628.2 | 90,497 |
03-Sep-2026 | 813.4 | 827.9 | 798.05 | 804.9 | 15,057 | 28,33,55,909.1 | 88,311 |
04-Sep-2026 | 802 | 848 | 800.05 | 842.75 | 38,110 | 88,91,84,612.2 | 2,52,462 |
07-Sep-2026 | 845 | 883.3 | 843.05 | 870 | 47,671 | 1,05,60,51,663.45 | 3,28,042 |
08-Sep-2026 | 872 | 884.8 | 850.1 | 868.7 | 26,284 | 54,34,24,095.8 | 1,42,132 |
09-Sep-2026 | 868.7 | 881.25 | 831.1 | 874.4 | 41,374 | 87,37,05,518.9 | 3,38,592 |
10-Sep-2026 | 874.1 | 875.9 | 844.65 | 855.15 | 18,996 | 34,69,23,265.35 | 1,16,889 |
11-Sep-2026 | 853 | 899 | 841.5 | 890.35 | 57,502 | 1,14,83,21,189.05 | 2,66,793 |
15-Sep-2026 | 899 | 904 | 822.35 | 828.55 | 44,908 | 81,51,17,709.65 | 2,87,822 |
16-Sep-2026 | 838 | 863.8 | 798.2 | 856 | 37,544 | 67,19,79,219.7 | 2,14,999 |
17-Sep-2026 | 843.15 | 861.7 | 823 | 831.2 | 29,231 | 53,85,66,464.45 | 1,20,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
