Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 46.55 | 55 | 46.55 | 50.6 | 40 | 1,20,653 | 1,710 |
24-Jun-2025 | 50.6 | 54.75 | 49 | 49.42 | 51 | 1,13,074 | 1,608 |
25-Jun-2025 | 47.1 | 56.4 | 47.1 | 50.09 | 31 | 30,862 | 569 |
26-Jun-2025 | 51.09 | 52.99 | 51.09 | 52.93 | 9 | 25,354 | 491 |
27-Jun-2025 | 60 | 60 | 56.5 | 57.16 | 28 | 1,26,171 | 1,418 |
30-Jun-2025 | 57.16 | 57.4 | 51.67 | 56.64 | 18 | 30,475 | 234 |
01-Jul-2025 | 57.38 | 57.95 | 57.3 | 57.3 | 4 | 2,008 | 35 |
02-Jul-2025 | 55 | 55 | 52.11 | 53.24 | 17 | 24,783 | 410 |
03-Jul-2025 | 63.25 | 63.88 | 61.34 | 63.88 | 80 | 9,32,876 | 12,686 |
04-Jul-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 38 | 2,19,755 | 2,867 |
07-Jul-2025 | 90 | 90 | 65.16 | 67.62 | 892 | 42,95,823 | 24,700 |
08-Jul-2025 | 67.95 | 70.7 | 64.25 | 66.09 | 123 | 3,73,623 | 4,332 |
09-Jul-2025 | 66.1 | 67.8 | 63.5 | 66.04 | 84 | 2,05,158 | 1,428 |
10-Jul-2025 | 64.38 | 66 | 62.74 | 64.4 | 33 | 68,082 | 1,070 |
11-Jul-2025 | 66 | 67.38 | 61.18 | 67.17 | 28 | 32,715 | 521 |
14-Jul-2025 | 65.49 | 67.77 | 63.9 | 64.68 | 34 | 1,12,577 | 1,679 |
15-Jul-2025 | 62.2 | 64.68 | 62.2 | 64.68 | 13 | 32,369 | 507 |
16-Jul-2025 | 63.39 | 64.36 | 61.51 | 62.34 | 20 | 22,862 | 365 |
17-Jul-2025 | 62.03 | 65.3 | 59.25 | 65.1 | 32 | 2,36,526 | 3,876 |
18-Jul-2025 | 63.1 | 63.1 | 61.86 | 62.13 | 21 | 44,815 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.