Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 48.5 | 49 | 46.55 | 49 | 7 | 15,664 | 161 |
04-Nov-2025 | 46.81 | 46.88 | 46.55 | 46.55 | 14 | 45,439 | 948 |
06-Nov-2025 | 44.52 | 48.83 | 44.23 | 44.23 | 37 | 1,59,528 | 3,552 |
07-Nov-2025 | 44.23 | 46.44 | 42.02 | 46.4 | 23 | 71,497 | 1,066 |
10-Nov-2025 | 46.4 | 47.99 | 44.08 | 47.98 | 21 | 42,514 | 949 |
11-Nov-2025 | 47.99 | 47.99 | 45.59 | 45.59 | 11 | 20,738 | 349 |
12-Nov-2025 | 45.59 | 47.45 | 43.35 | 47.25 | 17 | 50,700 | 1,113 |
13-Nov-2025 | 47 | 47 | 47 | 47 | 1 | 47 | 1 |
14-Nov-2025 | 46.99 | 46.99 | 44.65 | 44.91 | 11 | 27,503 | 402 |
17-Nov-2025 | 44.77 | 47 | 44.77 | 44.9 | 11 | 15,985 | 357 |
18-Nov-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 4 | 6,016 | 134 |
19-Nov-2025 | 46.9 | 46.9 | 42.71 | 42.77 | 17 | 1,13,241 | 2,322 |
20-Nov-2025 | 44.54 | 44.54 | 44.51 | 44.52 | 5 | 5,121 | 115 |
21-Nov-2025 | 42.6 | 45.69 | 42.3 | 42.3 | 19 | 50,774 | 1,191 |
24-Nov-2025 | 41.46 | 41.5 | 40.37 | 41.46 | 12 | 28,681 | 662 |
25-Nov-2025 | 39.52 | 42.73 | 39.52 | 42.63 | 13 | 21,969 | 477 |
26-Nov-2025 | 42.42 | 42.42 | 40.5 | 42 | 9 | 13,486 | 332 |
27-Nov-2025 | 42 | 43 | 40 | 41.6 | 16 | 40,700 | 995 |
28-Nov-2025 | 41.6 | 42.99 | 40.06 | 40.06 | 13 | 33,107 | 803 |
01-Dec-2025 | 40.06 | 42.05 | 38.58 | 41.77 | 9 | 24,766 | 633 |
02-Dec-2025 | 41.77 | 43.76 | 40 | 43.69 | 21 | 40,996 | 905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.