iifl-logo

BNR Udyog Ltd Historical Data

60
(-3.43%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BNR Udyog Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

46.55

5546.5550.6401,20,6531,710

24-Jun-2025

50.6

54.754949.42511,13,0741,608

25-Jun-2025

47.1

56.447.150.093130,862569

26-Jun-2025

51.09

52.9951.0952.93925,354491

27-Jun-2025

60

6056.557.16281,26,1711,418

30-Jun-2025

57.16

57.451.6756.641830,475234

01-Jul-2025

57.38

57.9557.357.342,00835

02-Jul-2025

55

5552.1153.241724,783410

03-Jul-2025

63.25

63.8861.3463.88809,32,87612,686

04-Jul-2025

76.65

76.6576.6576.65382,19,7552,867

07-Jul-2025

90

9065.1667.6289242,95,82324,700

08-Jul-2025

67.95

70.764.2566.091233,73,6234,332

09-Jul-2025

66.1

67.863.566.04842,05,1581,428

10-Jul-2025

64.38

6662.7464.43368,0821,070

11-Jul-2025

66

67.3861.1867.172832,715521

14-Jul-2025

65.49

67.7763.964.68341,12,5771,679

15-Jul-2025

62.2

64.6862.264.681332,369507

16-Jul-2025

63.39

64.3661.5162.342022,862365

17-Jul-2025

62.03

65.359.2565.1322,36,5263,876

18-Jul-2025

63.1

63.161.8662.132144,815715

BNR Udyog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.