Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 55 | 58 | 55 | 58 | 11 | 1,156 | 19 |
07-May-2025 | 58 | 58 | 58 | 58 | 5 | 1,160 | 20 |
08-May-2025 | 50.53 | 57.9 | 50.53 | 55.2 | 12 | 5,128 | 58 |
09-May-2025 | 54.1 | 58.98 | 54 | 56.99 | 6 | 2,562 | 45 |
12-May-2025 | 50.5 | 68.19 | 50.5 | 57.95 | 21 | 56,984 | 878 |
13-May-2025 | 64.89 | 64.89 | 57.95 | 58.18 | 29 | 31,177 | 531 |
14-May-2025 | 58.18 | 64.75 | 53 | 58.95 | 17 | 22,066 | 264 |
15-May-2025 | 58.95 | 62.97 | 58.6 | 59.99 | 7 | 12,625 | 211 |
16-May-2025 | 64.5 | 64.5 | 56.32 | 60.58 | 26 | 37,044 | 412 |
19-May-2025 | 59.37 | 60.58 | 59.37 | 60.57 | 17 | 47,874 | 792 |
20-May-2025 | 60 | 60 | 60 | 60 | 2 | 6,600 | 110 |
21-May-2025 | 57 | 58.14 | 57 | 57 | 4 | 12,146 | 213 |
22-May-2025 | 57 | 60 | 57 | 60 | 19 | 33,111 | 544 |
23-May-2025 | 57 | 61 | 57 | 59.91 | 23 | 36,579 | 446 |
26-May-2025 | 58.42 | 59 | 58.42 | 59 | 10 | 14,451 | 247 |
27-May-2025 | 59 | 59 | 59 | 59 | 7 | 1,829 | 31 |
28-May-2025 | 60 | 60 | 59 | 59.11 | 12 | 56,627 | 948 |
29-May-2025 | 57 | 63.9 | 57 | 62 | 16 | 87,462 | 1,434 |
30-May-2025 | 62.5 | 62.5 | 60 | 60 | 6 | 11,634 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.