Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.02 | 37.03 | 36.89 | 36.89 | 5 | 2,362 | 64 |
01-Oct-2026 | 36.88 | 37.59 | 36.88 | 37.59 | 4 | 450 | 12 |
05-Oct-2026 | 38.5 | 38.69 | 38.5 | 38.6 | 4 | 5,837 | 151 |
07-Oct-2026 | 41.89 | 41.89 | 34.97 | 37.83 | 34 | 75,490 | 1,116 |
08-Oct-2026 | 37.5 | 41.59 | 36.1 | 38.99 | 9 | 4,756 | 113 |
09-Oct-2026 | 38.49 | 38.49 | 36.99 | 37 | 7 | 2,452 | 38 |
12-Oct-2026 | 39.4 | 39.4 | 33.3 | 33.34 | 13 | 66,822 | 1,991 |
13-Oct-2026 | 34.03 | 34.03 | 34.02 | 34.02 | 2 | 680 | 10 |
14-Oct-2026 | 34.7 | 35.2 | 33.29 | 33.29 | 13 | 23,465 | 677 |
15-Oct-2026 | 33.29 | 34 | 31.92 | 32.17 | 8 | 12,983 | 388 |
16-Oct-2026 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | 490 | 15 |
19-Oct-2026 | 33 | 35.8 | 32.01 | 35 | 19 | 11,137 | 291 |
21-Oct-2026 | 35 | 37.87 | 34.7 | 36.59 | 15 | 2,602 | 65 |
26-Oct-2026 | 32.94 | 35.74 | 32.94 | 32.94 | 13 | 17,893 | 303 |
27-Oct-2026 | 31 | 34.5 | 31 | 32 | 8 | 17,335 | 382 |
28-Oct-2026 | 31.36 | 34.79 | 31.36 | 32.27 | 15 | 4,645 | 128 |
29-Oct-2026 | 35 | 35 | 31 | 32.24 | 21 | 38,077 | 1,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
