Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 50.67 | 55 | 50.67 | 52.07 | 42 | 1,28,710 | 2,538 |
05-Aug-2025 | 52.1 | 54.64 | 52.1 | 52.8 | 15 | 80,773 | 1,499 |
06-Aug-2025 | 54.12 | 54.12 | 52.8 | 53 | 14 | 26,590 | 499 |
07-Aug-2025 | 53 | 54.94 | 53 | 53 | 12 | 56,832 | 1,068 |
08-Aug-2025 | 53.53 | 53.53 | 53 | 53 | 3 | 12,192 | 230 |
11-Aug-2025 | 53.26 | 53.26 | 53 | 53 | 5 | 11,134 | 210 |
12-Aug-2025 | 51.67 | 53 | 51.67 | 53 | 4 | 526 | 10 |
13-Aug-2025 | 53 | 53 | 52 | 52 | 7 | 1,748 | 33 |
14-Aug-2025 | 54 | 54 | 54 | 54 | 1 | 2,160 | 40 |
18-Aug-2025 | 54 | 54 | 54 | 54 | 5 | 4,644 | 86 |
19-Aug-2025 | 54 | 56.7 | 51.3 | 56.7 | 22 | 1,39,515 | 2,507 |
20-Aug-2025 | 56.7 | 59.53 | 53.87 | 59.53 | 26 | 2,01,052 | 3,477 |
21-Aug-2025 | 62.5 | 62.5 | 61.2 | 61.2 | 7 | 6,862 | 110 |
22-Aug-2025 | 60.05 | 60.05 | 58.14 | 59.7 | 12 | 3,455 | 58 |
25-Aug-2025 | 58.51 | 58.51 | 58.51 | 58.51 | 2 | 3,276 | 56 |
26-Aug-2025 | 58.51 | 58.51 | 58.51 | 58.51 | 1 | 58 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.