Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 51.3 | 51.5 | 51.3 | 51.5 | 3 | 12,416 | 242 |
19-Sep-2025 | 50.47 | 50.51 | 50.47 | 50.47 | 17 | 1,03,800 | 2,056 |
22-Sep-2025 | 50.47 | 50.47 | 50.47 | 50.47 | 6 | 10,094 | 200 |
23-Sep-2025 | 49.47 | 49.47 | 49.47 | 49.47 | 8 | 16,325 | 330 |
24-Sep-2025 | 49.47 | 49.47 | 49.47 | 49.47 | 5 | 3,314 | 67 |
25-Sep-2025 | 50 | 50 | 49 | 49.45 | 8 | 19,231 | 389 |
29-Sep-2025 | 49.45 | 49.45 | 48.8 | 49.29 | 6 | 17,911 | 363 |
30-Sep-2025 | 48.8 | 48.8 | 46.83 | 48.3 | 17 | 46,277 | 963 |
01-Oct-2025 | 48.3 | 48.3 | 48.01 | 48.03 | 13 | 31,622 | 655 |
03-Oct-2025 | 48.03 | 48.03 | 46.2 | 46.66 | 16 | 13,532 | 288 |
06-Oct-2025 | 48 | 48.99 | 44.5 | 48.99 | 39 | 49,493 | 1,098 |
07-Oct-2025 | 48.9 | 48.99 | 46.7 | 46.7 | 12 | 8,851 | 182 |
08-Oct-2025 | 44.8 | 46 | 44.8 | 46 | 5 | 9,354 | 204 |
09-Oct-2025 | 46 | 48 | 46 | 48 | 3 | 2,120 | 46 |
10-Oct-2025 | 48 | 48 | 47.9 | 47.9 | 4 | 1,151 | 24 |
13-Oct-2025 | 48.9 | 48.9 | 47.89 | 47.89 | 6 | 2,395 | 50 |
15-Oct-2025 | 45.71 | 47.8 | 45.71 | 46.85 | 17 | 8,997 | 130 |
16-Oct-2025 | 45.45 | 48 | 45.45 | 48 | 3 | 5,076 | 110 |
17-Oct-2025 | 48.96 | 48.96 | 48.9 | 48.9 | 7 | 23,348 | 477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.