Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 36.49 | 36.49 | 33 | 33.92 | 37 | 17,787 | 400 |
24-Mar-2026 | 28 | 35.9 | 28 | 32.01 | 29 | 57,382 | 1,415 |
25-Mar-2026 | 33 | 33 | 29.28 | 32.79 | 21 | 5,439 | 163 |
27-Mar-2026 | 29.6 | 32.78 | 29.6 | 32.67 | 13 | 16,640 | 401 |
30-Mar-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 3 | 488 | 15 |
01-Apr-2026 | 34.99 | 34.99 | 32.59 | 32.59 | 2 | 277 | 7 |
02-Apr-2026 | 32.59 | 32.59 | 32.58 | 32.59 | 6 | 6,843 | 200 |
06-Apr-2026 | 32.59 | 35.99 | 31.02 | 31.57 | 16 | 58,307 | 1,615 |
07-Apr-2026 | 31.57 | 33 | 28.22 | 29.45 | 19 | 90,921 | 2,990 |
08-Apr-2026 | 31 | 32.35 | 30.08 | 32.31 | 12 | 9,544 | 254 |
09-Apr-2026 | 32.31 | 33.91 | 29.44 | 31.5 | 36 | 1,50,627 | 1,545 |
10-Apr-2026 | 31.5 | 32.79 | 30.52 | 30.52 | 7 | 8,652 | 206 |
13-Apr-2026 | 31.13 | 33.35 | 28.38 | 28.69 | 22 | 70,698 | 1,904 |
15-Apr-2026 | 28.02 | 31.46 | 28.02 | 29.43 | 27 | 18,750 | 334 |
16-Apr-2026 | 29.01 | 31.55 | 29.01 | 29.77 | 28 | 64,309 | 1,091 |
17-Apr-2026 | 30.04 | 32.27 | 30.02 | 30.23 | 16 | 44,961 | 1,176 |
20-Apr-2026 | 28.1 | 31.97 | 28.1 | 29.81 | 17 | 34,905 | 1,038 |
21-Apr-2026 | 32.78 | 32.78 | 30 | 30.1 | 13 | 5,843 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
