Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 46.5 | 48 | 46.46 | 47.75 | 20 | 75,376 | 1,422 |
21-Oct-2025 | 47.7 | 47.75 | 47.52 | 47.52 | 5 | 713 | 15 |
23-Oct-2025 | 48 | 48 | 45.15 | 47.75 | 20 | 47,947 | 1,001 |
24-Oct-2025 | 49 | 50.13 | 48.02 | 49.01 | 26 | 1,60,574 | 3,292 |
27-Oct-2025 | 46.65 | 48.4 | 46.65 | 47.05 | 10 | 19,277 | 281 |
28-Oct-2025 | 46.82 | 49.4 | 46.82 | 47 | 12 | 43,659 | 488 |
29-Oct-2025 | 47 | 49 | 47 | 49 | 10 | 51,004 | 1,082 |
30-Oct-2025 | 49 | 49 | 49 | 49 | 1 | 2,450 | 50 |
31-Oct-2025 | 47 | 49 | 47 | 49 | 9 | 2,917 | 62 |
03-Nov-2025 | 48.5 | 49 | 46.55 | 49 | 7 | 15,664 | 161 |
04-Nov-2025 | 46.81 | 46.88 | 46.55 | 46.55 | 14 | 45,439 | 948 |
06-Nov-2025 | 44.52 | 48.83 | 44.23 | 44.23 | 37 | 1,59,528 | 3,552 |
07-Nov-2025 | 44.23 | 46.44 | 42.02 | 46.4 | 23 | 71,497 | 1,066 |
10-Nov-2025 | 46.4 | 47.99 | 44.08 | 47.98 | 21 | 42,514 | 949 |
11-Nov-2025 | 47.99 | 47.99 | 45.59 | 45.59 | 11 | 20,738 | 349 |
12-Nov-2025 | 45.59 | 47.45 | 43.35 | 47.25 | 17 | 50,700 | 1,113 |
13-Nov-2025 | 47 | 47 | 47 | 47 | 1 | 47 | 1 |
14-Nov-2025 | 46.99 | 46.99 | 44.65 | 44.91 | 11 | 27,503 | 402 |
17-Nov-2025 | 44.77 | 47 | 44.77 | 44.9 | 11 | 15,985 | 357 |
18-Nov-2025 | 44.9 | 44.9 | 44.9 | 44.9 | 4 | 6,016 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.