Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 57 | 61 | 57 | 59.91 | 23 | 36,579 | 446 |
26-May-2025 | 58.42 | 59 | 58.42 | 59 | 10 | 14,451 | 247 |
27-May-2025 | 59 | 59 | 59 | 59 | 7 | 1,829 | 31 |
28-May-2025 | 60 | 60 | 59 | 59.11 | 12 | 56,627 | 948 |
29-May-2025 | 57 | 63.9 | 57 | 62 | 16 | 87,462 | 1,434 |
30-May-2025 | 62.5 | 62.5 | 60 | 60 | 6 | 11,634 | 164 |
02-Jun-2025 | 57 | 57.5 | 57 | 57.02 | 13 | 40,637 | 690 |
03-Jun-2025 | 57 | 58.7 | 56 | 56 | 16 | 61,742 | 768 |
04-Jun-2025 | 56.02 | 56.02 | 56 | 56 | 13 | 32,145 | 555 |
05-Jun-2025 | 56 | 56 | 55 | 55.07 | 12 | 14,154 | 256 |
06-Jun-2025 | 56 | 58 | 55 | 56.69 | 14 | 82,555 | 1,447 |
09-Jun-2025 | 56.69 | 56.69 | 56 | 56.2 | 16 | 40,249 | 586 |
10-Jun-2025 | 55 | 56.2 | 55 | 55 | 16 | 48,043 | 872 |
11-Jun-2025 | 55 | 55 | 54 | 54.13 | 13 | 36,912 | 618 |
12-Jun-2025 | 54.14 | 54.14 | 54.14 | 54.14 | 6 | 5,522 | 102 |
13-Jun-2025 | 54.14 | 56.99 | 52 | 55.15 | 33 | 71,579 | 816 |
16-Jun-2025 | 55.15 | 55.15 | 52.96 | 54.04 | 9 | 2,998 | 55 |
17-Jun-2025 | 54.33 | 54.33 | 52.07 | 52.39 | 17 | 21,956 | 339 |
18-Jun-2025 | 54.27 | 54.27 | 51 | 52.08 | 15 | 22,897 | 371 |
19-Jun-2025 | 52.08 | 52.08 | 52.08 | 52.08 | 3 | 729 | 14 |
20-Jun-2025 | 52.08 | 52.08 | 52.08 | 52.08 | 7 | 6,614 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.