Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 41.68 | 41.68 | 37 | 39.38 | 13 | 11,249 | 283 |
02-Feb-2026 | 39.38 | 42.75 | 35.63 | 36.7 | 37 | 73,902 | 1,616 |
03-Feb-2026 | 36.27 | 40.25 | 35.05 | 36.89 | 28 | 17,839 | 467 |
04-Feb-2026 | 38.49 | 38.49 | 35.5 | 37.25 | 16 | 51,269 | 1,341 |
05-Feb-2026 | 38.49 | 39.8 | 36.5 | 36.79 | 28 | 30,871 | 755 |
06-Feb-2026 | 36.09 | 36.55 | 36.09 | 36.55 | 5 | 217 | 5 |
09-Feb-2026 | 36.55 | 37.25 | 35.5 | 37.17 | 13 | 15,629 | 312 |
10-Feb-2026 | 37.14 | 37.15 | 35.7 | 37.1 | 13 | 11,040 | 298 |
11-Feb-2026 | 37.09 | 37.8 | 37.09 | 37.39 | 7 | 4,853 | 129 |
12-Feb-2026 | 36.78 | 36.78 | 36.6 | 36.6 | 4 | 403 | 11 |
13-Feb-2026 | 36.41 | 36.41 | 34.9 | 36.36 | 16 | 5,367 | 140 |
16-Feb-2026 | 34.92 | 39.98 | 33 | 38.75 | 33 | 59,148 | 1,100 |
17-Feb-2026 | 40.97 | 40.97 | 36.7 | 38.91 | 25 | 15,572 | 332 |
18-Feb-2026 | 38.9 | 39 | 37.5 | 39 | 8 | 7,719 | 160 |
19-Feb-2026 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
20-Feb-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 1 | 77 | 2 |
23-Feb-2026 | 38.49 | 38.99 | 38.49 | 38.81 | 3 | 3,492 | 90 |
24-Feb-2026 | 38.21 | 40 | 38.21 | 39.43 | 8 | 1,072 | 21 |
25-Feb-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
27-Feb-2026 | 37.75 | 39.7 | 37.75 | 38.01 | 8 | 9,166 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
