Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59.21 | 59.31 | 59.21 | 59.22 | 5 | 7,821 | 132 |
11-Apr-2025 | 59.01 | 59.28 | 55.5 | 55.53 | 21 | 43,835 | 756 |
15-Apr-2025 | 55.53 | 56 | 55.53 | 56 | 13 | 28,119 | 497 |
16-Apr-2025 | 56 | 57.25 | 56 | 57.25 | 9 | 9,133 | 160 |
17-Apr-2025 | 57.25 | 61.94 | 55.1 | 56.81 | 29 | 71,284 | 1,103 |
21-Apr-2025 | 57.95 | 61.99 | 56.81 | 57.15 | 25 | 41,467 | 578 |
22-Apr-2025 | 57.2 | 57.3 | 57.15 | 57.15 | 7 | 6,005 | 105 |
23-Apr-2025 | 61 | 61 | 52.56 | 60.74 | 22 | 33,623 | 484 |
24-Apr-2025 | 60.64 | 60.74 | 60.64 | 60.66 | 9 | 17,044 | 281 |
25-Apr-2025 | 55 | 59.9 | 53 | 55 | 27 | 43,643 | 470 |
28-Apr-2025 | 56 | 56 | 55 | 55 | 10 | 32,346 | 588 |
29-Apr-2025 | 55 | 55 | 55 | 55 | 1 | 2,090 | 38 |
30-Apr-2025 | 55 | 55 | 55 | 55 | 4 | 7,920 | 144 |
02-May-2025 | 55.27 | 55.27 | 55.27 | 55.27 | 1 | 110 | 2 |
05-May-2025 | 55 | 58 | 55 | 58 | 11 | 1,156 | 19 |
07-May-2025 | 58 | 58 | 58 | 58 | 5 | 1,160 | 20 |
08-May-2025 | 50.53 | 57.9 | 50.53 | 55.2 | 12 | 5,128 | 58 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
