Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 31.13 | 33.35 | 28.38 | 28.69 | 22 | 70,698 | 1,904 |
15-Apr-2026 | 28.02 | 31.46 | 28.02 | 29.43 | 27 | 18,750 | 334 |
16-Apr-2026 | 29.01 | 31.55 | 29.01 | 29.77 | 28 | 64,309 | 1,091 |
17-Apr-2026 | 30.04 | 32.27 | 30.02 | 30.23 | 16 | 44,961 | 1,176 |
20-Apr-2026 | 28.1 | 31.97 | 28.1 | 29.81 | 17 | 34,905 | 1,038 |
21-Apr-2026 | 32.78 | 32.78 | 30 | 30.1 | 13 | 5,843 | 143 |
22-Apr-2026 | 29.01 | 32.87 | 29.01 | 29.67 | 21 | 24,502 | 751 |
23-Apr-2026 | 30 | 30.99 | 29.02 | 29.88 | 20 | 14,401 | 376 |
24-Apr-2026 | 29.8 | 30.6 | 29.8 | 30.55 | 4 | 3,951 | 66 |
27-Apr-2026 | 30.55 | 32.53 | 29.45 | 30 | 21 | 18,622 | 508 |
28-Apr-2026 | 30 | 32.59 | 30 | 30.03 | 4 | 1,173 | 39 |
29-Apr-2026 | 32.59 | 32.59 | 29 | 29.61 | 14 | 16,159 | 424 |
30-Apr-2026 | 29.61 | 32.46 | 29.01 | 30 | 7 | 6,982 | 121 |
04-May-2026 | 29.51 | 33 | 29.25 | 29.48 | 19 | 38,996 | 1,051 |
06-May-2026 | 31.5 | 32.42 | 29.94 | 31.27 | 10 | 5,711 | 176 |
08-May-2026 | 31.27 | 31.5 | 30.02 | 31.26 | 21 | 25,958 | 579 |
11-May-2026 | 30.65 | 31.01 | 29.65 | 30.65 | 7 | 19,298 | 381 |
12-May-2026 | 29 | 32.99 | 29 | 29.39 | 8 | 20,640 | 708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
