Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 32.53 | 35 | 32.53 | 35 | 2 | 1,012 | 15 |
14-Jul-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 3 | 14,380 | 411 |
16-Jul-2026 | 34 | 34.99 | 34 | 34.99 | 2 | 277 | 8 |
17-Jul-2026 | 34.98 | 34.99 | 34.98 | 34.99 | 3 | 7,242 | 207 |
20-Jul-2026 | 34.42 | 37.85 | 32 | 35.23 | 15 | 23,874 | 698 |
21-Jul-2026 | 32.13 | 35.84 | 32.13 | 35.84 | 3 | 379 | 11 |
22-Jul-2026 | 32.01 | 36 | 32 | 34.03 | 10 | 16,504 | 402 |
23-Jul-2026 | 39.49 | 39.49 | 31.27 | 33.15 | 64 | 68,752 | 648 |
24-Jul-2026 | 33.15 | 35.9 | 33.15 | 33.31 | 4 | 1,132 | 34 |
27-Jul-2026 | 33.5 | 35.68 | 33.5 | 35.68 | 2 | 705 | 21 |
28-Jul-2026 | 36.8 | 36.8 | 32.6 | 34 | 18 | 37,573 | 1,095 |
29-Jul-2026 | 38.98 | 38.98 | 33 | 35.01 | 26 | 61,981 | 1,559 |
30-Jul-2026 | 35.01 | 37 | 30 | 32.38 | 21 | 10,109 | 290 |
31-Jul-2026 | 34.99 | 34.99 | 32.51 | 33 | 5 | 1,808 | 52 |
03-Aug-2026 | 39.5 | 39.5 | 35.55 | 38.3 | 74 | 2,44,323 | 4,492 |
04-Aug-2026 | 39.25 | 39.5 | 36.22 | 39.5 | 26 | 25,442 | 510 |
05-Aug-2026 | 43.5 | 43.5 | 36.25 | 36.36 | 26 | 97,690 | 2,081 |
06-Aug-2026 | 40.99 | 40.99 | 37 | 37.06 | 22 | 28,472 | 460 |
07-Aug-2026 | 39.78 | 39.78 | 38.98 | 38.98 | 4 | 355 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
