Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 65.49 | 67.77 | 63.9 | 64.68 | 34 | 1,12,577 | 1,679 |
15-Jul-2025 | 62.2 | 64.68 | 62.2 | 64.68 | 13 | 32,369 | 507 |
16-Jul-2025 | 63.39 | 64.36 | 61.51 | 62.34 | 20 | 22,862 | 365 |
17-Jul-2025 | 62.03 | 65.3 | 59.25 | 65.1 | 32 | 2,36,526 | 3,876 |
18-Jul-2025 | 63.1 | 63.1 | 61.86 | 62.13 | 21 | 44,815 | 715 |
21-Jul-2025 | 61.82 | 61.82 | 60 | 60 | 20 | 34,973 | 581 |
22-Jul-2025 | 57.01 | 62.85 | 57.01 | 60 | 11 | 34,934 | 563 |
23-Jul-2025 | 58.8 | 60 | 58 | 59.76 | 15 | 11,057 | 185 |
24-Jul-2025 | 59.76 | 59.76 | 58 | 59 | 16 | 38,725 | 663 |
25-Jul-2025 | 58.41 | 59 | 58.41 | 59 | 3 | 3,534 | 60 |
28-Jul-2025 | 60.47 | 60.47 | 59.8 | 59.8 | 8 | 45,686 | 761 |
29-Jul-2025 | 58.6 | 59.8 | 57.01 | 59.7 | 7 | 22,204 | 387 |
30-Jul-2025 | 57 | 57.28 | 56.72 | 57.28 | 18 | 35,821 | 630 |
31-Jul-2025 | 56.13 | 56.13 | 56 | 56.13 | 11 | 46,415 | 827 |
01-Aug-2025 | 56.05 | 56.05 | 53.33 | 53.33 | 31 | 40,071 | 738 |
04-Aug-2025 | 50.67 | 55 | 50.67 | 52.07 | 42 | 1,28,710 | 2,538 |
05-Aug-2025 | 52.1 | 54.64 | 52.1 | 52.8 | 15 | 80,773 | 1,499 |
06-Aug-2025 | 54.12 | 54.12 | 52.8 | 53 | 14 | 26,590 | 499 |
07-Aug-2025 | 53 | 54.94 | 53 | 53 | 12 | 56,832 | 1,068 |
08-Aug-2025 | 53.53 | 53.53 | 53 | 53 | 3 | 12,192 | 230 |
11-Aug-2025 | 53.26 | 53.26 | 53 | 53 | 5 | 11,134 | 210 |
12-Aug-2025 | 51.67 | 53 | 51.67 | 53 | 4 | 526 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.