Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.49 | 38.99 | 38.49 | 38.81 | 3 | 3,492 | 90 |
24-Feb-2026 | 38.21 | 40 | 38.21 | 39.43 | 8 | 1,072 | 21 |
25-Feb-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
27-Feb-2026 | 37.75 | 39.7 | 37.75 | 38.01 | 8 | 9,166 | 239 |
02-Mar-2026 | 33 | 41.2 | 33 | 38.79 | 33 | 22,129 | 416 |
04-Mar-2026 | 38.57 | 38.58 | 38.57 | 38.58 | 2 | 231 | 3 |
05-Mar-2026 | 38.57 | 38.57 | 36.9 | 38.56 | 4 | 638 | 11 |
06-Mar-2026 | 40 | 40 | 37.98 | 39 | 5 | 389 | 5 |
09-Mar-2026 | 33 | 39 | 33 | 34.6 | 21 | 15,391 | 336 |
10-Mar-2026 | 36 | 39.99 | 33.05 | 37.96 | 15 | 15,246 | 255 |
11-Mar-2026 | 36.2 | 37.9 | 36.2 | 37.89 | 3 | 437 | 11 |
12-Mar-2026 | 45.43 | 45.43 | 36 | 38.94 | 28 | 34,149 | 881 |
13-Mar-2026 | 38.93 | 42.68 | 38 | 38.89 | 14 | 26,295 | 502 |
16-Mar-2026 | 38 | 38.88 | 36 | 37.59 | 30 | 20,918 | 486 |
17-Mar-2026 | 37.5 | 37.5 | 33 | 36.95 | 20 | 18,633 | 555 |
18-Mar-2026 | 33.07 | 36.48 | 33.07 | 35.04 | 34 | 30,886 | 748 |
19-Mar-2026 | 35 | 35 | 33 | 33.71 | 20 | 12,750 | 322 |
20-Mar-2026 | 35.85 | 35.85 | 33.19 | 33.98 | 16 | 9,049 | 227 |
23-Mar-2026 | 36.49 | 36.49 | 33 | 33.92 | 37 | 17,787 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
