Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 37 | 37.5 | 36.4 | 37.4 | 14 | 8,510 | 219 |
10-Sep-2026 | 40.9 | 41.14 | 39.96 | 41.14 | 49 | 3,67,040 | 8,432 |
11-Sep-2026 | 45.24 | 45.24 | 37.03 | 37.06 | 227 | 6,63,893 | 8,090 |
15-Sep-2026 | 37.05 | 39.95 | 35 | 37.92 | 48 | 1,35,421 | 2,435 |
16-Sep-2026 | 37.92 | 39.8 | 35.03 | 36.5 | 26 | 40,315 | 938 |
17-Sep-2026 | 38 | 38 | 36.01 | 37.2 | 9 | 8,024 | 209 |
18-Sep-2026 | 37.89 | 37.89 | 34.39 | 37.12 | 9 | 12,193 | 351 |
21-Sep-2026 | 35 | 36.08 | 35 | 36.08 | 3 | 106 | 3 |
22-Sep-2026 | 36.08 | 37.79 | 36.08 | 36.99 | 7 | 5,347 | 139 |
23-Sep-2026 | 36.98 | 36.98 | 36 | 36 | 3 | 3,649 | 50 |
24-Sep-2026 | 37 | 37 | 35 | 36.91 | 16 | 21,275 | 500 |
25-Sep-2026 | 36.87 | 36.87 | 36.87 | 36.87 | 1 | 73 | 2 |
28-Sep-2026 | 33.55 | 37.78 | 33.55 | 37.78 | 2 | 71 | 2 |
29-Sep-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 37 | 1 |
30-Sep-2026 | 37.02 | 37.03 | 36.89 | 36.89 | 5 | 2,362 | 64 |
01-Oct-2026 | 36.88 | 37.59 | 36.88 | 37.59 | 4 | 450 | 12 |
05-Oct-2026 | 38.5 | 38.69 | 38.5 | 38.6 | 4 | 5,837 | 151 |
07-Oct-2026 | 41.89 | 41.89 | 34.97 | 37.83 | 34 | 75,490 | 1,116 |
08-Oct-2026 | 37.5 | 41.59 | 36.1 | 38.99 | 9 | 4,756 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
