Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
20-Aug-2026 | 36 | 37.82 | 34.2 | 37.74 | 17 | 25,753 | 526 |
21-Aug-2026 | 35 | 39.18 | 34.31 | 38.1 | 57 | 2,13,956 | 6,067 |
24-Aug-2026 | 39.3 | 40 | 35.12 | 37.22 | 28 | 21,528 | 555 |
25-Aug-2026 | 37.5 | 39.98 | 36 | 38.71 | 13 | 5,149 | 133 |
26-Aug-2026 | 36.03 | 38.5 | 36 | 38.5 | 7 | 4,780 | 132 |
27-Aug-2026 | 38.5 | 39.8 | 38.5 | 39.8 | 3 | 621 | 16 |
28-Aug-2026 | 39 | 39.73 | 37.5 | 39.17 | 8 | 1,055 | 21 |
31-Aug-2026 | 38.39 | 39.69 | 38.39 | 39.69 | 2 | 78 | 1 |
02-Sep-2026 | 42.9 | 42.9 | 40 | 41.5 | 10 | 23,252 | 492 |
03-Sep-2026 | 41.33 | 43.99 | 37.35 | 37.78 | 54 | 3,36,971 | 3,967 |
04-Sep-2026 | 38.02 | 39.94 | 37.11 | 38.97 | 24 | 78,368 | 1,928 |
07-Sep-2026 | 38.18 | 38.18 | 37.11 | 37.23 | 17 | 27,619 | 722 |
08-Sep-2026 | 37.21 | 38.5 | 37.21 | 37.98 | 6 | 15,682 | 320 |
09-Sep-2026 | 37 | 37.5 | 36.4 | 37.4 | 14 | 8,510 | 219 |
10-Sep-2026 | 40.9 | 41.14 | 39.96 | 41.14 | 49 | 3,67,040 | 8,432 |
11-Sep-2026 | 45.24 | 45.24 | 37.03 | 37.06 | 227 | 6,63,893 | 8,090 |
15-Sep-2026 | 37.05 | 39.95 | 35 | 37.92 | 48 | 1,35,421 | 2,435 |
16-Sep-2026 | 37.92 | 39.8 | 35.03 | 36.5 | 26 | 40,315 | 938 |
17-Sep-2026 | 38 | 38 | 36.01 | 37.2 | 9 | 8,024 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
