Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29.01 | 30.05 | 29.01 | 29.55 | 17 | 23,000 | 672 |
14-May-2026 | 29.1 | 30.89 | 29.1 | 29.1 | 14 | 23,927 | 612 |
15-May-2026 | 29.01 | 30.5 | 29.01 | 30.5 | 15 | 36,496 | 1,122 |
18-May-2026 | 31 | 31 | 31 | 31 | 8 | 19,840 | 640 |
19-May-2026 | 31 | 31 | 31 | 31 | 2 | 434 | 14 |
20-May-2026 | 29.02 | 31 | 29.02 | 29.51 | 5 | 4,004 | 136 |
21-May-2026 | 30.01 | 32.46 | 28.4 | 28.42 | 41 | 1,02,855 | 2,196 |
22-May-2026 | 30.68 | 30.68 | 28.5 | 28.95 | 12 | 7,738 | 154 |
25-May-2026 | 30.6 | 30.9 | 28.96 | 28.96 | 11 | 13,232 | 450 |
27-May-2026 | 28.96 | 31.59 | 28.13 | 31.23 | 8 | 4,062 | 51 |
29-May-2026 | 31 | 31.49 | 28.16 | 31.31 | 21 | 23,919 | 609 |
01-Jun-2026 | 28.29 | 31.99 | 28.29 | 30.87 | 15 | 21,097 | 395 |
02-Jun-2026 | 30.5 | 31.8 | 30.03 | 30.44 | 4 | 11,854 | 340 |
03-Jun-2026 | 30.5 | 30.5 | 28.1 | 28.66 | 18 | 21,311 | 688 |
04-Jun-2026 | 29.23 | 29.23 | 28.7 | 29.09 | 7 | 4,356 | 100 |
05-Jun-2026 | 30 | 30 | 28.13 | 28.13 | 3 | 2,353 | 80 |
08-Jun-2026 | 33.75 | 33.75 | 30.6 | 32.81 | 32 | 50,749 | 703 |
09-Jun-2026 | 33.63 | 34.1 | 31.44 | 32.01 | 13 | 19,837 | 606 |
10-Jun-2026 | 30.51 | 31.8 | 30.51 | 31.8 | 5 | 13,643 | 442 |
11-Jun-2026 | 34.99 | 37.84 | 31.8 | 36.45 | 18 | 62,330 | 1,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
