Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 38.98 | 38.98 | 33 | 35.01 | 26 | 61,981 | 1,559 |
30-Jul-2026 | 35.01 | 37 | 30 | 32.38 | 21 | 10,109 | 290 |
31-Jul-2026 | 34.99 | 34.99 | 32.51 | 33 | 5 | 1,808 | 52 |
03-Aug-2026 | 39.5 | 39.5 | 35.55 | 38.3 | 74 | 2,44,323 | 4,492 |
04-Aug-2026 | 39.25 | 39.5 | 36.22 | 39.5 | 26 | 25,442 | 510 |
05-Aug-2026 | 43.5 | 43.5 | 36.25 | 36.36 | 26 | 97,690 | 2,081 |
06-Aug-2026 | 40.99 | 40.99 | 37 | 37.06 | 22 | 28,472 | 460 |
07-Aug-2026 | 39.78 | 39.78 | 38.98 | 38.98 | 4 | 355 | 6 |
10-Aug-2026 | 35.5 | 40.92 | 35.5 | 38.99 | 12 | 10,393 | 261 |
11-Aug-2026 | 37.05 | 37.94 | 36 | 36.45 | 28 | 49,076 | 731 |
12-Aug-2026 | 36.45 | 39.85 | 36.1 | 39.85 | 10 | 33,509 | 822 |
13-Aug-2026 | 39.48 | 39.48 | 39.38 | 39.48 | 6 | 35,524 | 901 |
14-Aug-2026 | 41.17 | 41.17 | 36.31 | 36.31 | 12 | 18,128 | 376 |
17-Aug-2026 | 33.05 | 37.86 | 33.05 | 36.48 | 27 | 19,915 | 412 |
19-Aug-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
20-Aug-2026 | 36 | 37.82 | 34.2 | 37.74 | 17 | 25,753 | 526 |
21-Aug-2026 | 35 | 39.18 | 34.31 | 38.1 | 57 | 2,13,956 | 6,067 |
24-Aug-2026 | 39.3 | 40 | 35.12 | 37.22 | 28 | 21,528 | 555 |
25-Aug-2026 | 37.5 | 39.98 | 36 | 38.71 | 13 | 5,149 | 133 |
26-Aug-2026 | 36.03 | 38.5 | 36 | 38.5 | 7 | 4,780 | 132 |
27-Aug-2026 | 38.5 | 39.8 | 38.5 | 39.8 | 3 | 621 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
