Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 46.3 | 46.3 | 42.2 | 44.75 | 10 | 8,842 | 199 |
02-Jan-2026 | 42.6 | 42.6 | 41.5 | 42.58 | 20 | 22,386 | 462 |
05-Jan-2026 | 46.5 | 46.5 | 42.65 | 43.96 | 15 | 6,847 | 129 |
06-Jan-2026 | 44.54 | 45.78 | 42.48 | 43.5 | 6 | 308 | 7 |
07-Jan-2026 | 40.31 | 47.19 | 40.31 | 42.37 | 19 | 22,339 | 533 |
08-Jan-2026 | 41.37 | 44.7 | 39.9 | 43.2 | 12 | 6,931 | 103 |
12-Jan-2026 | 43 | 43 | 42 | 42.98 | 8 | 2,354 | 50 |
13-Jan-2026 | 41 | 42.96 | 40.5 | 42.94 | 8 | 1,267 | 29 |
14-Jan-2026 | 41.4 | 42.41 | 40.9 | 42.41 | 9 | 2,624 | 56 |
16-Jan-2026 | 40 | 45 | 39.6 | 40.62 | 17 | 7,215 | 168 |
19-Jan-2026 | 41 | 43.99 | 39 | 39.47 | 27 | 22,697 | 499 |
20-Jan-2026 | 43.4 | 43.4 | 40.5 | 40.5 | 14 | 41,088 | 955 |
21-Jan-2026 | 39.7 | 43.97 | 37.48 | 39.89 | 31 | 26,207 | 457 |
22-Jan-2026 | 41.99 | 41.99 | 36.93 | 39.38 | 30 | 86,943 | 2,026 |
23-Jan-2026 | 41.83 | 41.83 | 35.45 | 35.83 | 28 | 51,966 | 781 |
27-Jan-2026 | 36.01 | 39.38 | 35.05 | 37.15 | 23 | 8,206 | 177 |
28-Jan-2026 | 40.74 | 40.74 | 36 | 38.65 | 12 | 1,362 | 11 |
29-Jan-2026 | 42.25 | 42.25 | 36.67 | 38.81 | 17 | 4,711 | 117 |
30-Jan-2026 | 37.25 | 38.8 | 36.63 | 37.93 | 19 | 22,726 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
