Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 30.5 | 31.8 | 30.03 | 30.44 | 4 | 11,854 | 340 |
03-Jun-2026 | 30.5 | 30.5 | 28.1 | 28.66 | 18 | 21,311 | 688 |
04-Jun-2026 | 29.23 | 29.23 | 28.7 | 29.09 | 7 | 4,356 | 100 |
05-Jun-2026 | 30 | 30 | 28.13 | 28.13 | 3 | 2,353 | 80 |
08-Jun-2026 | 33.75 | 33.75 | 30.6 | 32.81 | 32 | 50,749 | 703 |
09-Jun-2026 | 33.63 | 34.1 | 31.44 | 32.01 | 13 | 19,837 | 606 |
10-Jun-2026 | 30.51 | 31.8 | 30.51 | 31.8 | 5 | 13,643 | 442 |
11-Jun-2026 | 34.99 | 37.84 | 31.8 | 36.45 | 18 | 62,330 | 1,365 |
12-Jun-2026 | 36.45 | 36.45 | 32.5 | 32.78 | 20 | 43,522 | 765 |
15-Jun-2026 | 30.5 | 35 | 30.5 | 32.06 | 24 | 65,223 | 1,685 |
17-Jun-2026 | 30 | 34.99 | 30 | 33.39 | 10 | 4,756 | 130 |
18-Jun-2026 | 33.39 | 36.09 | 32.02 | 34.4 | 19 | 74,360 | 1,984 |
19-Jun-2026 | 34.9 | 36.9 | 32 | 35.98 | 20 | 11,214 | 240 |
22-Jun-2026 | 35.08 | 35.7 | 34.8 | 34.8 | 10 | 3,477 | 99 |
23-Jun-2026 | 35.5 | 35.5 | 30.3 | 33.99 | 16 | 24,703 | 766 |
24-Jun-2026 | 33.5 | 33.5 | 32 | 33.49 | 7 | 10,385 | 305 |
25-Jun-2026 | 32 | 34.37 | 30.02 | 31.75 | 7 | 20,702 | 654 |
29-Jun-2026 | 32.3 | 38.07 | 32.3 | 34.95 | 18 | 42,787 | 905 |
30-Jun-2026 | 34.5 | 38.9 | 33 | 37.87 | 12 | 4,681 | 113 |
01-Jul-2026 | 37.1 | 37.1 | 35.1 | 37 | 13 | 6,159 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
