Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 44.68 | 45.68 | 41.5 | 41.83 | 18 | 41,540 | 966 |
16-Dec-2025 | 43.79 | 43.79 | 41.13 | 42.21 | 16 | 7,937 | 174 |
17-Dec-2025 | 39.02 | 45.28 | 37.99 | 44.79 | 23 | 3,477 | 77 |
18-Dec-2025 | 45.99 | 45.99 | 43.8 | 43.8 | 3 | 4,489 | 100 |
19-Dec-2025 | 44.53 | 44.53 | 44.53 | 44.53 | 3 | 445 | 10 |
22-Dec-2025 | 41.2 | 43.4 | 40.08 | 41 | 58 | 4,96,664 | 7,530 |
23-Dec-2025 | 38 | 43.8 | 38 | 39.05 | 23 | 21,273 | 465 |
24-Dec-2025 | 40.6 | 42.72 | 40.5 | 42.59 | 17 | 8,556 | 209 |
26-Dec-2025 | 42.99 | 43.91 | 40.46 | 43.67 | 23 | 3,684 | 46 |
29-Dec-2025 | 42 | 43.66 | 41 | 43.1 | 8 | 9,663 | 220 |
30-Dec-2025 | 41 | 44.5 | 39.06 | 42.77 | 44 | 45,619 | 950 |
31-Dec-2025 | 44.49 | 46.3 | 43 | 44.23 | 24 | 6,087 | 78 |
01-Jan-2026 | 46.3 | 46.3 | 42.2 | 44.75 | 10 | 8,842 | 199 |
02-Jan-2026 | 42.6 | 42.6 | 41.5 | 42.58 | 20 | 22,386 | 462 |
05-Jan-2026 | 46.5 | 46.5 | 42.65 | 43.96 | 15 | 6,847 | 129 |
06-Jan-2026 | 44.54 | 45.78 | 42.48 | 43.5 | 6 | 308 | 7 |
07-Jan-2026 | 40.31 | 47.19 | 40.31 | 42.37 | 19 | 22,339 | 533 |
08-Jan-2026 | 41.37 | 44.7 | 39.9 | 43.2 | 12 | 6,931 | 103 |
12-Jan-2026 | 43 | 43 | 42 | 42.98 | 8 | 2,354 | 50 |
13-Jan-2026 | 41 | 42.96 | 40.5 | 42.94 | 8 | 1,267 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
