Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 80.6 | 80.6 | 78 | 79.26 | 50 | 1,93,851 | 2,433 |
24-SEP-2024 | 80.55 | 82.96 | 79 | 82.93 | 25 | 74,258 | 931 |
25-SEP-2024 | 82.93 | 84.09 | 81 | 81 | 13 | 28,181 | 347 |
26-SEP-2024 | 81 | 81 | 79.45 | 80.99 | 15 | 16,623 | 208 |
27-SEP-2024 | 80.99 | 80.99 | 78 | 79.99 | 39 | 78,666 | 994 |
30-SEP-2024 | 77.11 | 80 | 77.11 | 77.2 | 28 | 46,948 | 596 |
01-OCT-2024 | 77.2 | 80 | 77.2 | 79.89 | 30 | 72,241 | 923 |
03-OCT-2024 | 79.89 | 79.89 | 76.5 | 77.01 | 41 | 94,521 | 1,212 |
04-OCT-2024 | 77 | 77 | 75 | 76.99 | 27 | 56,068 | 730 |
07-OCT-2024 | 75.56 | 79 | 73.16 | 75.5 | 43 | 94,797 | 1,255 |
08-OCT-2024 | 75 | 79.27 | 73.5 | 76.38 | 37 | 91,849 | 1,211 |
09-OCT-2024 | 79.27 | 80.19 | 73 | 80.07 | 56 | 2,85,516 | 3,587 |
10-OCT-2024 | 82.99 | 84.07 | 81 | 84.07 | 59 | 3,39,441 | 4,076 |
11-OCT-2024 | 88.27 | 88.27 | 88.27 | 88.27 | 29 | 1,27,991 | 1,450 |
14-OCT-2024 | 92.68 | 92.68 | 84 | 92.68 | 118 | 10,72,093 | 11,600 |
15-OCT-2024 | 95.99 | 95.99 | 88.05 | 88.12 | 63 | 2,09,272 | 2,269 |
16-OCT-2024 | 86.36 | 86.36 | 86.36 | 86.36 | 6 | 11,831 | 137 |
17-OCT-2024 | 84.64 | 84.64 | 84.64 | 84.64 | 6 | 19,467 | 230 |
18-OCT-2024 | 82.95 | 82.95 | 82.95 | 82.95 | 11 | 18,249 | 220 |
21-OCT-2024 | 81.3 | 81.3 | 81.3 | 81.3 | 7 | 1,544 | 19 |
22-OCT-2024 | 79.68 | 79.68 | 79.68 | 79.68 | 9 | 20,796 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
