Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15.03 | 15.76 | 14.8 | 15.51 | 78 | 4,13,442.48 | 14,639 |
01-Oct-2026 | 16.1 | 16.1 | 14.74 | 14.74 | 76 | 3,43,306.22 | 16,051 |
05-Oct-2026 | 15.13 | 15.13 | 14.01 | 14.01 | 38 | 65,710.55 | 3,964 |
06-Oct-2026 | 13.31 | 14.5 | 13.31 | 14.38 | 63 | 1,75,952.79 | 8,806 |
07-Oct-2026 | 14.35 | 15.04 | 14.03 | 14.21 | 34 | 1,14,977.35 | 3,869 |
08-Oct-2026 | 13.88 | 14.69 | 13.86 | 14.23 | 18 | 53,178.32 | 1,948 |
09-Oct-2026 | 14.6 | 14.6 | 14.26 | 14.37 | 10 | 11,963.16 | 682 |
12-Oct-2026 | 14.26 | 14.26 | 13.7 | 13.72 | 77 | 3,23,548.66 | 10,513 |
13-Oct-2026 | 13.66 | 13.98 | 13.16 | 13.24 | 18 | 45,553.77 | 3,089 |
14-Oct-2026 | 13.24 | 13.77 | 12.7 | 12.93 | 36 | 74,685.53 | 3,542 |
15-Oct-2026 | 13.19 | 13.49 | 13 | 13.47 | 21 | 33,999.1 | 1,377 |
16-Oct-2026 | 13.01 | 13.9 | 13.01 | 13.44 | 8 | 358.03 | 24 |
19-Oct-2026 | 13.05 | 13.83 | 12.77 | 13.72 | 32 | 65,479.36 | 4,515 |
21-Oct-2026 | 13.85 | 14.34 | 13.15 | 14.01 | 55 | 2,01,020.32 | 10,542 |
22-Oct-2026 | 13.51 | 14.25 | 13.51 | 13.9 | 10 | 1,39,297.36 | 9,007 |
23-Oct-2026 | 14.03 | 14.03 | 13.21 | 13.4 | 28 | 1,06,614.54 | 5,024 |
26-Oct-2026 | 12.8 | 14.07 | 12.73 | 14.04 | 38 | 1,06,270.37 | 6,250 |
27-Oct-2026 | 13.52 | 14.58 | 13.52 | 13.76 | 20 | 87,140.71 | 5,097 |
28-Oct-2026 | 13.28 | 14.38 | 13.08 | 13.46 | 45 | 8,53,627.11 | 45,703 |
29-Oct-2026 | 13.1 | 13.82 | 13.1 | 13.31 | 25 | 40,173.98 | 2,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
