Bohra Industries

Bohra Industries Ltd Historical Data

NSEBSE

₹15.56

(-0.95%)

Jan 21, 2026|01:52:26 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	19.74	19.74	18.08	18.36	96	3,45,716.32	17,216
23-Dec-2025	19.03	19.03	18.3	18.32	58	3,16,298.4	16,895
24-Dec-2025	18.98	18.98	17.11	17.71	43	1,00,516.72	5,012
26-Dec-2025	18.69	18.69	17.23	17.63	132	6,71,055.84	33,310
29-Dec-2025	18.58	18.58	16.77	17.5	116	3,19,260.68	11,764
30-Dec-2025	17.5	17.94	16.33	17.25	85	1,20,048.77	5,865
31-Dec-2025	17.64	17.8	16.2	16.67	89	1,59,469.56	8,630
01-Jan-2026	17.4	17.4	16	16.94	95	2,51,347.29	12,502
02-Jan-2026	17.4	17.89	16.09	17.06	95	3,55,520.42	18,583
05-Jan-2026	17.79	17.79	16.53	16.99	65	98,854.9	3,790
06-Jan-2026	16.05	17.34	16.05	17	50	1,96,065.33	10,936
07-Jan-2026	17.24	17.24	16.51	16.64	37	1,10,572.9	4,825
08-Jan-2026	16.98	16.98	15.27	15.87	119	2,70,240.85	12,312
09-Jan-2026	16.49	16.49	15.27	15.67	57	1,52,854.64	9,396
12-Jan-2026	15.67	17.23	14.81	16.82	158	3,94,871.92	15,298
13-Jan-2026	16.77	18.45	16.52	16.66	194	3,69,823.27	15,107
14-Jan-2026	17.6	17.6	16.25	16.49	37	96,957.46	4,004
16-Jan-2026	17.49	17.8	16.4	16.5	33	24,854.5	782
19-Jan-2026	17.26	17.49	15.2	15.47	108	1,68,753.41	5,897
20-Jan-2026	15.2	16.59	15	15.71	139	3,90,392.57	16,134

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice