Bohra Industries

Bohra Industries Ltd Historical Data

NSEBSE

₹25.92

(-3.71%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	34.5	34.51	33.16	33.89	433	31,57,671.17	47,409
01-Aug-2025	35.44	35.44	32.51	32.59	461	17,28,989.46	23,919
04-Aug-2025	32.05	33.49	31.6	33	348	11,93,513.82	21,347
05-Aug-2025	34.4	34.4	31.9	32.61	118	10,09,952.3	18,985
06-Aug-2025	32.61	32.99	32	32.56	337	13,31,129.64	33,599
07-Aug-2025	32.16	32.39	31.61	31.92	98	13,81,235.79	36,450
08-Aug-2025	31.92	33.49	31.22	32.71	246	10,85,012.96	21,411
11-Aug-2025	33.52	34.2	32.08	34.02	672	16,99,028.72	30,234
12-Aug-2025	35.53	35.53	33.3	33.89	1,072	23,53,949.45	28,744
13-Aug-2025	33.64	35.58	32.23	33.4	686	41,24,048.22	72,812
14-Aug-2025	33.82	33.82	31.73	31.73	162	24,68,844.63	56,373
18-Aug-2025	32.04	33.25	30.21	31.45	819	10,74,409.85	8,830
19-Aug-2025	32.84	32.84	29.9	30.07	564	18,80,639.22	43,837
20-Aug-2025	31.29	31.29	29.25	30	441	14,63,162.04	32,877
21-Aug-2025	30	30.91	29	29.1	474	12,48,272.39	17,593
22-Aug-2025	28.65	29.95	28.65	28.69	409	8,37,191.38	6,935
25-Aug-2025	30.02	30.12	29	29.18	326	9,44,881.03	18,132
26-Aug-2025	29.04	30.49	28	28.08	391	9,50,553.37	14,424
28-Aug-2025	29	29	26.91	26.92	484	11,89,729.57	17,086
29-Aug-2025	28.05	28.05	25.9	25.92	560	14,50,645.46	21,782

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice