Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 20.35 | 20.35 | 18.56 | 19.98 | 136 | 2,71,143.17 | 8,401 |
04-Feb-2026 | 20.95 | 20.95 | 19.07 | 19.67 | 85 | 6,49,595.86 | 24,716 |
05-Feb-2026 | 20.64 | 20.64 | 19.37 | 19.55 | 41 | 54,069 | 2,302 |
06-Feb-2026 | 20.27 | 20.27 | 19.2 | 19.42 | 42 | 1,08,860.89 | 4,386 |
09-Feb-2026 | 20.14 | 20.14 | 19.18 | 19.67 | 28 | 69,478.42 | 2,784 |
10-Feb-2026 | 19.22 | 20.08 | 19 | 19.03 | 66 | 3,77,039.52 | 10,209 |
11-Feb-2026 | 19.8 | 19.8 | 18.29 | 19.01 | 35 | 72,397.2 | 2,893 |
12-Feb-2026 | 19.33 | 19.96 | 19.33 | 19.9 | 25 | 1,11,104.16 | 5,306 |
13-Feb-2026 | 19.9 | 20.49 | 19.1 | 20.04 | 54 | 2,46,089.68 | 7,389 |
16-Feb-2026 | 19.53 | 21.04 | 19.07 | 20.26 | 37 | 1,81,209.13 | 7,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
