| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 23.8 | 23.8 | 22 | 22.53 | 814 | 16,15,147.24 | 28,874 | 
| 03-Oct-2025 | 23 | 23.55 | 22.2 | 22.56 | 293 | 6,43,528.09 | 19,825 | 
| 06-Oct-2025 | 23.44 | 23.44 | 21.46 | 21.95 | 381 | 3,62,443.94 | 3,628 | 
| 07-Oct-2025 | 22.98 | 22.98 | 21.22 | 21.8 | 476 | 7,87,725.93 | 19,255 | 
| 08-Oct-2025 | 22.79 | 22.79 | 20.75 | 20.8 | 96 | 5,87,859.1 | 16,140 | 
| 09-Oct-2025 | 19.85 | 21.84 | 19.85 | 21.75 | 235 | 5,15,782.39 | 14,665 | 
| 10-Oct-2025 | 22.29 | 22.78 | 20.9 | 21.12 | 179 | 3,15,628.48 | 9,518 | 
| 13-Oct-2025 | 21.99 | 21.99 | 20.35 | 20.56 | 80 | 1,81,132.68 | 5,230 | 
| 14-Oct-2025 | 21.39 | 21.39 | 20.01 | 21.1 | 44 | 2,40,757.6 | 11,435 | 
| 15-Oct-2025 | 21.5 | 22.15 | 20.43 | 22.01 | 113 | 5,11,051.38 | 18,445 | 
| 16-Oct-2025 | 22.01 | 22.93 | 21.15 | 21.7 | 165 | 3,64,930.04 | 9,479 | 
| 17-Oct-2025 | 22.49 | 22.49 | 20.82 | 20.92 | 114 | 6,77,292.64 | 18,507 | 
| 20-Oct-2025 | 21.86 | 21.96 | 20.75 | 21.91 | 38 | 1,43,309.45 | 6,487 | 
| 21-Oct-2025 | 22.01 | 22.8 | 20.81 | 21.61 | 37 | 1,66,453.08 | 3,149 | 
| 23-Oct-2025 | 21.32 | 22.36 | 21.03 | 21.43 | 141 | 7,65,247.48 | 28,290 | 
| 24-Oct-2025 | 22.23 | 22.23 | 21 | 21.36 | 87 | 3,76,708.21 | 16,236 | 
| 27-Oct-2025 | 22.3 | 22.3 | 21.09 | 21.73 | 87 | 5,72,552.55 | 12,509 | 
| 28-Oct-2025 | 21 | 22.47 | 21 | 21.37 | 111 | 4,74,024.86 | 11,105 | 
| 29-Oct-2025 | 22.13 | 22.13 | 21.11 | 21.13 | 75 | 5,08,107.99 | 12,632 | 
| 30-Oct-2025 | 21.38 | 21.9 | 20.54 | 20.91 | 80 | 4,16,153.96 | 11,147 | 
| 31-Oct-2025 | 21.7 | 21.7 | 20.55 | 21.01 | 27 | 46,088.5 | 2,125 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.