Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 30 | 30.91 | 29 | 29.1 | 474 | 12,48,272.39 | 17,593 |
22-Aug-2025 | 28.65 | 29.95 | 28.65 | 28.69 | 409 | 8,37,191.38 | 6,935 |
25-Aug-2025 | 30.02 | 30.12 | 29 | 29.18 | 326 | 9,44,881.03 | 18,132 |
26-Aug-2025 | 29.04 | 30.49 | 28 | 28.08 | 391 | 9,50,553.37 | 14,424 |
28-Aug-2025 | 29 | 29 | 26.91 | 26.92 | 484 | 11,89,729.57 | 17,086 |
29-Aug-2025 | 28.05 | 28.05 | 25.9 | 25.92 | 560 | 14,50,645.46 | 21,782 |
01-Sep-2025 | 25.92 | 27.21 | 25.02 | 25.32 | 720 | 16,24,968.04 | 18,718 |
02-Sep-2025 | 25.23 | 26.58 | 24.05 | 25.63 | 528 | 13,49,700.18 | 22,215 |
03-Sep-2025 | 26.91 | 26.91 | 24.51 | 24.64 | 608 | 16,94,416.34 | 18,634 |
04-Sep-2025 | 25.49 | 25.49 | 23.7 | 24.09 | 508 | 8,82,002.54 | 13,678 |
05-Sep-2025 | 23.02 | 24.92 | 23.02 | 23.96 | 975 | 13,81,317.74 | 14,185 |
08-Sep-2025 | 23.61 | 24.87 | 23.61 | 23.98 | 683 | 11,43,126.29 | 18,036 |
09-Sep-2025 | 24.75 | 25.17 | 23.13 | 25.01 | 522 | 7,77,316.46 | 12,449 |
10-Sep-2025 | 25.4 | 26.26 | 23.76 | 25.28 | 641 | 21,67,223.74 | 38,685 |
11-Sep-2025 | 25.24 | 26.4 | 24.62 | 25.51 | 760 | 12,24,964.45 | 18,431 |
12-Sep-2025 | 24.69 | 25.99 | 24.51 | 25.17 | 443 | 12,38,051.18 | 19,187 |
15-Sep-2025 | 25.99 | 26 | 24.26 | 25.79 | 579 | 11,00,618.03 | 18,377 |
16-Sep-2025 | 25.14 | 26.37 | 25.03 | 25.34 | 511 | 10,24,512.82 | 19,711 |
17-Sep-2025 | 25.2 | 26.57 | 24.8 | 25.39 | 452 | 7,16,704.32 | 12,752 |
18-Sep-2025 | 26.09 | 26.09 | 24.95 | 25.41 | 422 | 1,39,456.87 | 1,701 |
19-Sep-2025 | 24.93 | 25.9 | 24.91 | 25.26 | 145 | 2,95,175.55 | 6,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.