Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 26.7 | 27 | 25.32 | 26.42 | 436 | 7,66,131.57 | 16,492 |
17-Jul-2025 | 27.59 | 27.6 | 26.27 | 26.98 | 175 | 8,01,811.19 | 24,210 |
18-Jul-2025 | 27.93 | 28.32 | 26.02 | 28.31 | 365 | 38,08,200.19 | 1,21,460 |
21-Jul-2025 | 28.9 | 29.7 | 28.64 | 29.55 | 257 | 7,39,893.06 | 15,953 |
22-Jul-2025 | 29.72 | 31.02 | 29.06 | 30.96 | 437 | 57,19,952.86 | 1,49,225 |
23-Jul-2025 | 32.3 | 32.5 | 30.25 | 32.08 | 671 | 41,18,515.55 | 93,900 |
24-Jul-2025 | 32.12 | 33.68 | 31.17 | 32.94 | 764 | 19,68,589.61 | 37,337 |
25-Jul-2025 | 34.57 | 34.58 | 31.63 | 32.25 | 532 | 29,84,218.38 | 61,322 |
28-Jul-2025 | 32.41 | 33.15 | 31.35 | 32.72 | 291 | 8,03,382.39 | 10,690 |
29-Jul-2025 | 33.44 | 33.44 | 31.26 | 31.31 | 201 | 5,48,469.54 | 11,610 |
30-Jul-2025 | 30 | 32.87 | 30 | 32.87 | 254 | 15,29,408.84 | 39,247 |
31-Jul-2025 | 34.5 | 34.51 | 33.16 | 33.89 | 433 | 31,57,671.17 | 47,409 |
01-Aug-2025 | 35.44 | 35.44 | 32.51 | 32.59 | 461 | 17,28,989.46 | 23,919 |
04-Aug-2025 | 32.05 | 33.49 | 31.6 | 33 | 348 | 11,93,513.82 | 21,347 |
05-Aug-2025 | 34.4 | 34.4 | 31.9 | 32.61 | 118 | 10,09,952.3 | 18,985 |
06-Aug-2025 | 32.61 | 32.99 | 32 | 32.56 | 337 | 13,31,129.64 | 33,599 |
07-Aug-2025 | 32.16 | 32.39 | 31.61 | 31.92 | 98 | 13,81,235.79 | 36,450 |
08-Aug-2025 | 31.92 | 33.49 | 31.22 | 32.71 | 246 | 10,85,012.96 | 21,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.