Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.96 | 15.29 | 14.1 | 15 | 79 | 2,06,614.32 | 8,939 |
04-Aug-2026 | 14.42 | 15.59 | 14.42 | 14.81 | 55 | 90,302.32 | 3,962 |
05-Aug-2026 | 14.15 | 15.54 | 14.15 | 15.25 | 24 | 15,869.66 | 511 |
06-Aug-2026 | 14.71 | 15.59 | 14.71 | 14.94 | 30 | 72,556.83 | 3,638 |
07-Aug-2026 | 13.52 | 14.38 | 13.45 | 13.85 | 111 | 6,73,774.25 | 24,348 |
10-Aug-2026 | 15.23 | 15.23 | 13.25 | 14.96 | 63 | 1,71,887.47 | 8,150 |
11-Aug-2026 | 15.5 | 16.45 | 15.04 | 15.84 | 127 | 3,33,772.68 | 12,036 |
12-Aug-2026 | 15.9 | 15.9 | 14.95 | 14.99 | 74 | 2,47,298.78 | 12,248 |
13-Aug-2026 | 14.99 | 15.47 | 14.5 | 14.63 | 27 | 30,572.44 | 1,734 |
14-Aug-2026 | 14.55 | 15.55 | 14.55 | 14.84 | 33 | 37,861.28 | 2,309 |
17-Aug-2026 | 14.84 | 14.84 | 13.99 | 14.01 | 30 | 64,414.64 | 4,350 |
18-Aug-2026 | 13.6 | 15.41 | 13.6 | 14.99 | 94 | 3,21,779.95 | 11,670 |
19-Aug-2026 | 14.99 | 16 | 14.15 | 14.74 | 72 | 2,19,728.44 | 7,711 |
20-Aug-2026 | 14.1 | 14.7 | 14.1 | 14.15 | 34 | 1,61,200.03 | 11,256 |
21-Aug-2026 | 14.15 | 14.99 | 13.7 | 14.8 | 41 | 2,04,941.37 | 7,493 |
24-Aug-2026 | 16 | 16 | 14.5 | 14.56 | 50 | 1,63,124.64 | 6,586 |
25-Aug-2026 | 14.92 | 14.92 | 13.6 | 13.73 | 146 | 5,01,787.74 | 27,860 |
26-Aug-2026 | 15 | 15 | 13.12 | 13.86 | 61 | 2,03,841.96 | 12,337 |
27-Aug-2026 | 13.99 | 14.74 | 12.73 | 12.85 | 197 | 11,94,752.12 | 59,168 |
28-Aug-2026 | 13.8 | 13.8 | 12.11 | 12.64 | 158 | 3,98,400.88 | 19,542 |
31-Aug-2026 | 12.64 | 13.35 | 12 | 12.35 | 75 | 2,31,904.74 | 13,518 |
01-Sep-2026 | 12.35 | 13.47 | 12.1 | 12.69 | 94 | 5,71,086.41 | 33,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
