Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 18.71 | 18.71 | 17.06 | 17.79 | 29 | 24,848.7 | 1,217 |
11-Jun-2026 | 18.44 | 18.44 | 16.91 | 16.91 | 62 | 77,420.69 | 3,444 |
12-Jun-2026 | 16.7 | 17.75 | 16.1 | 17.36 | 37 | 1,27,673.43 | 5,922 |
15-Jun-2026 | 17.36 | 18.19 | 16.5 | 16.5 | 112 | 9,76,073.35 | 53,782 |
16-Jun-2026 | 17.2 | 17.2 | 15.68 | 16.2 | 119 | 13,39,598.81 | 78,484 |
17-Jun-2026 | 15.75 | 16.79 | 15.5 | 15.7 | 64 | 2,94,771.33 | 14,799 |
18-Jun-2026 | 16.4 | 16.48 | 15.91 | 16.41 | 55 | 3,31,818.11 | 18,673 |
19-Jun-2026 | 15.9 | 16.92 | 15.76 | 16.09 | 24 | 1,35,544.4 | 6,080 |
22-Jun-2026 | 16.87 | 16.87 | 15.46 | 15.91 | 54 | 4,27,036.13 | 19,557 |
23-Jun-2026 | 15.91 | 16.38 | 15.22 | 15.42 | 46 | 2,13,618.6 | 7,370 |
24-Jun-2026 | 15.42 | 16.1 | 15 | 15.48 | 27 | 94,840.07 | 3,584 |
25-Jun-2026 | 15.48 | 16.2 | 14.73 | 14.75 | 82 | 7,13,690.62 | 22,873 |
29-Jun-2026 | 15.47 | 15.47 | 14.02 | 14.02 | 89 | 7,50,449.62 | 31,736 |
30-Jun-2026 | 14.02 | 14.65 | 13.32 | 13.32 | 116 | 5,02,119.08 | 35,081 |
01-Jul-2026 | 13.98 | 13.98 | 12.66 | 13.49 | 86 | 6,65,820.14 | 41,408 |
02-Jul-2026 | 13.65 | 13.94 | 12.82 | 13.28 | 120 | 7,93,923.26 | 40,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
