Bohra Industries

Bohra Industries Ltd Historical Data

NSEBSE

₹21.01

(0.48%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	23.8	23.8	22	22.53	814	16,15,147.24	28,874
03-Oct-2025	23	23.55	22.2	22.56	293	6,43,528.09	19,825
06-Oct-2025	23.44	23.44	21.46	21.95	381	3,62,443.94	3,628
07-Oct-2025	22.98	22.98	21.22	21.8	476	7,87,725.93	19,255
08-Oct-2025	22.79	22.79	20.75	20.8	96	5,87,859.1	16,140
09-Oct-2025	19.85	21.84	19.85	21.75	235	5,15,782.39	14,665
10-Oct-2025	22.29	22.78	20.9	21.12	179	3,15,628.48	9,518
13-Oct-2025	21.99	21.99	20.35	20.56	80	1,81,132.68	5,230
14-Oct-2025	21.39	21.39	20.01	21.1	44	2,40,757.6	11,435
15-Oct-2025	21.5	22.15	20.43	22.01	113	5,11,051.38	18,445
16-Oct-2025	22.01	22.93	21.15	21.7	165	3,64,930.04	9,479
17-Oct-2025	22.49	22.49	20.82	20.92	114	6,77,292.64	18,507
20-Oct-2025	21.86	21.96	20.75	21.91	38	1,43,309.45	6,487
21-Oct-2025	22.01	22.8	20.81	21.61	37	1,66,453.08	3,149
23-Oct-2025	21.32	22.36	21.03	21.43	141	7,65,247.48	28,290
24-Oct-2025	22.23	22.23	21	21.36	87	3,76,708.21	16,236
27-Oct-2025	22.3	22.3	21.09	21.73	87	5,72,552.55	12,509
28-Oct-2025	21	22.47	21	21.37	111	4,74,024.86	11,105
29-Oct-2025	22.13	22.13	21.11	21.13	75	5,08,107.99	12,632
30-Oct-2025	21.38	21.9	20.54	20.91	80	4,16,153.96	11,147
31-Oct-2025	21.7	21.7	20.55	21.01	27	46,088.5	2,125

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice