Bohra Industries

Bohra Industries Ltd Historical Data

NSEBSE

₹21.12

(-2.90%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	25.4	26.26	23.76	25.28	641	21,67,223.74	38,685
11-Sep-2025	25.24	26.4	24.62	25.51	760	12,24,964.45	18,431
12-Sep-2025	24.69	25.99	24.51	25.17	443	12,38,051.18	19,187
15-Sep-2025	25.99	26	24.26	25.79	579	11,00,618.03	18,377
16-Sep-2025	25.14	26.37	25.03	25.34	511	10,24,512.82	19,711
17-Sep-2025	25.2	26.57	24.8	25.39	452	7,16,704.32	12,752
18-Sep-2025	26.09	26.09	24.95	25.41	422	1,39,456.87	1,701
19-Sep-2025	24.93	25.9	24.91	25.26	145	2,95,175.55	6,478
22-Sep-2025	25.91	26.52	24.77	26.25	619	7,28,792.14	13,161
23-Sep-2025	26.08	26.66	25.06	25.23	585	7,83,342.02	16,517
24-Sep-2025	25.96	26.13	25.11	25.35	561	6,88,267.69	16,034
25-Sep-2025	25.47	25.49	24.08	24.39	536	13,78,140.65	32,514
26-Sep-2025	25.39	25.39	23.22	23.35	365	9,14,912.07	15,788
29-Sep-2025	23.13	24.19	22.69	23.17	269	10,77,086.91	30,774
30-Sep-2025	23.17	23.89	22.55	22.86	341	10,62,109.35	32,139
01-Oct-2025	23.8	23.8	22	22.53	814	16,15,147.24	28,874
03-Oct-2025	23	23.55	22.2	22.56	293	6,43,528.09	19,825
06-Oct-2025	23.44	23.44	21.46	21.95	381	3,62,443.94	3,628
07-Oct-2025	22.98	22.98	21.22	21.8	476	7,87,725.93	19,255
08-Oct-2025	22.79	22.79	20.75	20.8	96	5,87,859.1	16,140
09-Oct-2025	19.85	21.84	19.85	21.75	235	5,15,782.39	14,665

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice