Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 14.38 | 14.38 | 13.37 | 13.52 | 40 | 1,57,170.5 | 9,831 |
15-Jul-2026 | 14.17 | 14.17 | 13.08 | 13.55 | 60 | 1,71,384.69 | 8,319 |
16-Jul-2026 | 12.89 | 14.16 | 12.89 | 13.58 | 85 | 1,07,616.3 | 4,136 |
17-Jul-2026 | 13.64 | 13.99 | 13.09 | 13.37 | 33 | 38,848.76 | 2,213 |
20-Jul-2026 | 12.95 | 13.39 | 12.95 | 13.12 | 25 | 27,295.42 | 1,576 |
21-Jul-2026 | 12.76 | 13.77 | 12.76 | 13.22 | 82 | 4,98,290.67 | 28,839 |
22-Jul-2026 | 12.9 | 13.7 | 12.9 | 13.08 | 92 | 4,65,984.3 | 32,539 |
23-Jul-2026 | 12.9 | 13.72 | 12.43 | 12.81 | 119 | 5,69,383.65 | 34,267 |
24-Jul-2026 | 12.55 | 12.99 | 12.31 | 12.62 | 64 | 4,57,455.76 | 27,030 |
27-Jul-2026 | 12.02 | 13.25 | 12.02 | 13.16 | 70 | 2,13,172.37 | 9,946 |
28-Jul-2026 | 13.81 | 13.81 | 13.8 | 13.81 | 29 | 2,32,612.02 | 15,146 |
29-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 19 | 1,35,502.5 | 9,345 |
30-Jul-2026 | 15.22 | 15.22 | 14.13 | 14.19 | 134 | 6,03,730.37 | 29,263 |
31-Jul-2026 | 13.6 | 14.89 | 13.6 | 14.67 | 58 | 87,689.23 | 4,006 |
03-Aug-2026 | 14.96 | 15.29 | 14.1 | 15 | 79 | 2,06,614.32 | 8,939 |
04-Aug-2026 | 14.42 | 15.59 | 14.42 | 14.81 | 55 | 90,302.32 | 3,962 |
05-Aug-2026 | 14.15 | 15.54 | 14.15 | 15.25 | 24 | 15,869.66 | 511 |
06-Aug-2026 | 14.71 | 15.59 | 14.71 | 14.94 | 30 | 72,556.83 | 3,638 |
07-Aug-2026 | 13.52 | 14.38 | 13.45 | 13.85 | 111 | 6,73,774.25 | 24,348 |
10-Aug-2026 | 15.23 | 15.23 | 13.25 | 14.96 | 63 | 1,71,887.47 | 8,150 |
11-Aug-2026 | 15.5 | 16.45 | 15.04 | 15.84 | 127 | 3,33,772.68 | 12,036 |
12-Aug-2026 | 15.9 | 15.9 | 14.95 | 14.99 | 74 | 2,47,298.78 | 12,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
