Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 15.42 | 16.1 | 15 | 15.48 | 27 | 94,840.07 | 3,584 |
25-Jun-2026 | 15.48 | 16.2 | 14.73 | 14.75 | 82 | 7,13,690.62 | 22,873 |
29-Jun-2026 | 15.47 | 15.47 | 14.02 | 14.02 | 89 | 7,50,449.62 | 31,736 |
30-Jun-2026 | 14.02 | 14.65 | 13.32 | 13.32 | 116 | 5,02,119.08 | 35,081 |
01-Jul-2026 | 13.98 | 13.98 | 12.66 | 13.49 | 86 | 6,65,820.14 | 41,408 |
02-Jul-2026 | 13.65 | 13.94 | 12.82 | 13.28 | 120 | 7,93,923.26 | 40,605 |
03-Jul-2026 | 13.04 | 13.94 | 12.82 | 13.8 | 78 | 4,14,343.96 | 21,106 |
06-Jul-2026 | 13.95 | 14.49 | 13.33 | 14.49 | 48 | 3,80,908.89 | 20,052 |
07-Jul-2026 | 15.2 | 15.21 | 14.3 | 14.99 | 109 | 5,29,177.31 | 23,789 |
08-Jul-2026 | 14.5 | 15.64 | 14.25 | 14.25 | 63 | 2,93,094.3 | 13,378 |
09-Jul-2026 | 14.25 | 14.7 | 13.54 | 14.2 | 80 | 2,15,892.45 | 9,904 |
10-Jul-2026 | 14 | 14.85 | 13.49 | 14.02 | 96 | 2,96,769.53 | 13,461 |
13-Jul-2026 | 13.55 | 14.18 | 13.46 | 13.75 | 23 | 93,560.82 | 2,555 |
14-Jul-2026 | 14.38 | 14.38 | 13.37 | 13.52 | 40 | 1,57,170.5 | 9,831 |
15-Jul-2026 | 14.17 | 14.17 | 13.08 | 13.55 | 60 | 1,71,384.69 | 8,319 |
16-Jul-2026 | 12.89 | 14.16 | 12.89 | 13.58 | 85 | 1,07,616.3 | 4,136 |
17-Jul-2026 | 13.64 | 13.99 | 13.09 | 13.37 | 33 | 38,848.76 | 2,213 |
20-Jul-2026 | 12.95 | 13.39 | 12.95 | 13.12 | 25 | 27,295.42 | 1,576 |
21-Jul-2026 | 12.76 | 13.77 | 12.76 | 13.22 | 82 | 4,98,290.67 | 28,839 |
22-Jul-2026 | 12.9 | 13.7 | 12.9 | 13.08 | 92 | 4,65,984.3 | 32,539 |
23-Jul-2026 | 12.9 | 13.72 | 12.43 | 12.81 | 119 | 5,69,383.65 | 34,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
