Bohra Industries

Bohra Industries Ltd Historical Data

NSEBSE

₹16.5

(-1.02%)

Jan 1, 2026|10:43:32 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	22.59	22.59	20.56	20.56	21	15,949.99	509
03-Dec-2025	20.46	21.34	19.6	19.81	70	3,33,617.26	15,316
04-Dec-2025	20	20.17	18.85	19	56	4,77,954.2	17,889
05-Dec-2025	20.89	20.89	17.15	18.01	140	11,92,792.57	54,329
08-Dec-2025	18.89	19.81	18.01	19.8	144	6,30,366.06	26,143
09-Dec-2025	20.4	21.78	18.31	20.28	235	14,13,031.94	53,753
10-Dec-2025	20.05	21.44	18.51	18.75	239	7,12,182.51	30,462
11-Dec-2025	19.39	19.39	18.5	18.67	56	2,12,632.93	11,183
12-Dec-2025	18.99	19.69	18.01	18.93	131	5,26,889.43	18,732
15-Dec-2025	18.56	20.1	18.01	19.66	120	6,56,668.54	29,928
16-Dec-2025	20.49	20.49	18.82	19.37	54	2,96,416.04	14,623
17-Dec-2025	19.2	19.2	18.3	18.31	83	5,48,327.24	25,658
18-Dec-2025	20	20.14	18.44	18.75	243	17,53,093.81	30,985
19-Dec-2025	19.89	19.89	18.31	19.1	76	90,273.34	2,132
22-Dec-2025	19.74	19.74	18.08	18.36	96	3,45,716.32	17,216
23-Dec-2025	19.03	19.03	18.3	18.32	58	3,16,298.4	16,895
24-Dec-2025	18.98	18.98	17.11	17.71	43	1,00,516.72	5,012
26-Dec-2025	18.69	18.69	17.23	17.63	132	6,71,055.84	33,310
29-Dec-2025	18.58	18.58	16.77	17.5	116	3,19,260.68	11,764
30-Dec-2025	17.5	17.94	16.33	17.25	85	1,20,048.77	5,865
31-Dec-2025	17.64	17.8	16.2	16.67	89	1,59,469.56	8,630

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice