Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 16 | 16 | 14.5 | 14.56 | 50 | 1,63,124.64 | 6,586 |
25-Aug-2026 | 14.92 | 14.92 | 13.6 | 13.73 | 146 | 5,01,787.74 | 27,860 |
26-Aug-2026 | 15 | 15 | 13.12 | 13.86 | 61 | 2,03,841.96 | 12,337 |
27-Aug-2026 | 13.99 | 14.74 | 12.73 | 12.85 | 197 | 11,94,752.12 | 59,168 |
28-Aug-2026 | 13.8 | 13.8 | 12.11 | 12.64 | 158 | 3,98,400.88 | 19,542 |
31-Aug-2026 | 12.64 | 13.35 | 12 | 12.35 | 75 | 2,31,904.74 | 13,518 |
01-Sep-2026 | 12.35 | 13.47 | 12.1 | 12.69 | 94 | 5,71,086.41 | 33,881 |
02-Sep-2026 | 13.34 | 13.34 | 12.24 | 12.36 | 99 | 2,61,430.73 | 13,198 |
03-Sep-2026 | 13.05 | 13.05 | 11.6 | 12.35 | 46 | 31,686.27 | 2,259 |
04-Sep-2026 | 12.25 | 12.93 | 12.25 | 12.7 | 39 | 47,130.71 | 2,944 |
07-Sep-2026 | 12.7 | 12.9 | 12.5 | 12.51 | 74 | 2,24,763.58 | 11,298 |
08-Sep-2026 | 12.76 | 13.01 | 12.76 | 13 | 30 | 2,25,593.82 | 13,410 |
09-Sep-2026 | 13.15 | 13.15 | 12.75 | 13 | 29 | 2,03,160.08 | 12,129 |
10-Sep-2026 | 13 | 13.29 | 12.5 | 13.18 | 51 | 1,62,869.26 | 9,268 |
11-Sep-2026 | 12.75 | 14.49 | 12.52 | 13.42 | 69 | 2,39,834.02 | 14,693 |
15-Sep-2026 | 14 | 14.4 | 13.02 | 13.71 | 55 | 2,92,968.45 | 11,633 |
16-Sep-2026 | 13.79 | 13.79 | 13.5 | 13.5 | 17 | 8,711.76 | 613 |
17-Sep-2026 | 13.02 | 14.25 | 13.02 | 13.34 | 48 | 1,69,940.74 | 4,534 |
18-Sep-2026 | 13 | 13.88 | 12.41 | 12.71 | 47 | 4,69,261.03 | 24,555 |
21-Sep-2026 | 12.71 | 13.47 | 12.02 | 12.7 | 29 | 62,635.82 | 4,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
