iifl-logo

Bohra Industries Ltd Historical Data

21.01
(0.48%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bohra Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

23.8

23.82222.5381416,15,147.2428,874

03-Oct-2025

23

23.5522.222.562936,43,528.0919,825

06-Oct-2025

23.44

23.4421.4621.953813,62,443.943,628

07-Oct-2025

22.98

22.9821.2221.84767,87,725.9319,255

08-Oct-2025

22.79

22.7920.7520.8965,87,859.116,140

09-Oct-2025

19.85

21.8419.8521.752355,15,782.3914,665

10-Oct-2025

22.29

22.7820.921.121793,15,628.489,518

13-Oct-2025

21.99

21.9920.3520.56801,81,132.685,230

14-Oct-2025

21.39

21.3920.0121.1442,40,757.611,435

15-Oct-2025

21.5

22.1520.4322.011135,11,051.3818,445

16-Oct-2025

22.01

22.9321.1521.71653,64,930.049,479

17-Oct-2025

22.49

22.4920.8220.921146,77,292.6418,507

20-Oct-2025

21.86

21.9620.7521.91381,43,309.456,487

21-Oct-2025

22.01

22.820.8121.61371,66,453.083,149

23-Oct-2025

21.32

22.3621.0321.431417,65,247.4828,290

24-Oct-2025

22.23

22.232121.36873,76,708.2116,236

27-Oct-2025

22.3

22.321.0921.73875,72,552.5512,509

28-Oct-2025

21

22.472121.371114,74,024.8611,105

29-Oct-2025

22.13

22.1321.1121.13755,08,107.9912,632

30-Oct-2025

21.38

21.920.5420.91804,16,153.9611,147

31-Oct-2025

21.7

21.720.5521.012746,088.52,125

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.