BOHRAIND Historical Share Price Data

Bohra Industries Ltd Share Price

BOHRAIND

NSE

CMP as on 02-Jun-23 3:26
₹ 96

icon 2.05 | 2.18%

Open
₹ 99
Turnover(lac)
₹ 0
Prev. Close
₹ 93.90
Day's Vol (shares)
₹ 40
Day's Vol (shares)
₹ 95.90         ₹ 98.50

BSE

FUTURE


Bohra Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-20231001009599.7111140605.910465.00-0.30
05-May-202399.9510095.896.254423544.91434.20-3.70
08-May-202396.2597.3593.9597.1247733.2413.400.85
09-May-202392.398.7592.394.96639527.63486.452.60
10-May-202399.699.690.1591.69593565.354739.45-8.00
11-May-202396.1596.1591.695.43810321.35724.55-0.75
12-May-2023100.15100.1595.198.357126004.951795.05-1.80
15-May-2023103.25103.259494.24055303.755569.25-9.05
16-May-202398.2598.2591.1591.25015577.451067.10-7.05
17-May-202394.994.99191.051826901.72863.90-3.85
18-May-202391.2591.258889.952415505.551563.25-1.30
19-May-202388.688.685.4585.8169510.45973.15-2.80
22-May-2023909081.5587.43948701.154908.45-2.60
23-May-202391.6591.6589.591.452856672.753472.15-0.20
24-May-202395.659693.659540164208.314732.35-0.65
25-May-2023999997.9597.956269742551.05-1.05
29-May-202397.95989494.051122528.92364.00-3.90
30-May-202391.0592.759192.652537994.64051.751.60
31-May-202397.2597.2589901827019.952958.25-7.25
01-Jun-202394.594.59293.9154224.8132.50-0.60
02-Jun-202398.598.595.995.95173889.4312.60-2.55