Bohra Industries

Bohra Industries Ltd Historical Data

NSEBSE

₹21.61

(-1.37%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	25.91	26.52	24.77	26.25	619	7,28,792.14	13,161
23-Sep-2025	26.08	26.66	25.06	25.23	585	7,83,342.02	16,517
24-Sep-2025	25.96	26.13	25.11	25.35	561	6,88,267.69	16,034
25-Sep-2025	25.47	25.49	24.08	24.39	536	13,78,140.65	32,514
26-Sep-2025	25.39	25.39	23.22	23.35	365	9,14,912.07	15,788
29-Sep-2025	23.13	24.19	22.69	23.17	269	10,77,086.91	30,774
30-Sep-2025	23.17	23.89	22.55	22.86	341	10,62,109.35	32,139
01-Oct-2025	23.8	23.8	22	22.53	814	16,15,147.24	28,874
03-Oct-2025	23	23.55	22.2	22.56	293	6,43,528.09	19,825
06-Oct-2025	23.44	23.44	21.46	21.95	381	3,62,443.94	3,628
07-Oct-2025	22.98	22.98	21.22	21.8	476	7,87,725.93	19,255
08-Oct-2025	22.79	22.79	20.75	20.8	96	5,87,859.1	16,140
09-Oct-2025	19.85	21.84	19.85	21.75	235	5,15,782.39	14,665
10-Oct-2025	22.29	22.78	20.9	21.12	179	3,15,628.48	9,518
13-Oct-2025	21.99	21.99	20.35	20.56	80	1,81,132.68	5,230
14-Oct-2025	21.39	21.39	20.01	21.1	44	2,40,757.6	11,435
15-Oct-2025	21.5	22.15	20.43	22.01	113	5,11,051.38	18,445
16-Oct-2025	22.01	22.93	21.15	21.7	165	3,64,930.04	9,479
17-Oct-2025	22.49	22.49	20.82	20.92	114	6,77,292.64	18,507
20-Oct-2025	21.86	21.96	20.75	21.91	38	1,43,309.45	6,487
21-Oct-2025	22.01	22.8	20.81	21.61	37	1,66,453.08	3,149

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice