Bohra Industries

Bohra Industries Ltd Historical Data

NSEBSE

₹19

(-4.09%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	21.57	21.57	20.8	20.9	24	97,210.15	4,161
06-Nov-2025	21.59	21.59	20.5	20.98	27	1,66,498.64	4,512
07-Nov-2025	21	21	20.02	20.07	52	6,44,655.55	24,380
10-Nov-2025	20.8	20.84	20	20.56	31	1,21,997.01	5,905
11-Nov-2025	20.55	20.74	19.6	19.86	66	4,15,229.63	13,721
12-Nov-2025	20.59	20.59	19.1	19.54	57	5,56,910.59	22,365
13-Nov-2025	19.09	20.34	19.09	19.2	149	5,19,190.61	16,230
14-Nov-2025	19.99	19.99	18.99	19.48	61	3,71,633.24	15,454
17-Nov-2025	20.09	20.09	19.11	20	25	1,29,581.67	4,596
18-Nov-2025	20	20.89	19.52	19.64	54	5,11,681.57	19,744
19-Nov-2025	20.54	20.54	19.65	20.25	34	94,541.5	3,284
20-Nov-2025	20.9	20.9	19.6	19.76	87	2,35,772.64	5,178
21-Nov-2025	20.5	20.5	19.1	19.25	105	2,60,936.54	10,978
24-Nov-2025	19.27	19.95	18.49	19.15	92	1,25,929.92	4,308
25-Nov-2025	20	20	18.65	19.09	129	9,76,577.67	27,757
26-Nov-2025	19.49	20.04	19.05	20.04	47	6,74,274.54	34,083
27-Nov-2025	21	21.04	19.97	21.04	47	2,05,286.08	9,438
28-Nov-2025	22	22.09	20.5	21.97	125	3,62,805.55	12,059
01-Dec-2025	22	22.07	20.87	21.65	46	90,162.87	3,711
02-Dec-2025	22.59	22.59	20.56	20.56	21	15,949.99	509
03-Dec-2025	20.46	21.34	19.6	19.81	70	3,33,617.26	15,316
04-Dec-2025	20	20.17	18.85	19	56	4,77,954.2	17,889

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice