Bohra Industries

Bohra Industries Ltd Historical Data

NSEBSE

₹19.76

(-2.42%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	22.01	22.8	20.81	21.61	37	1,66,453.08	3,149
23-Oct-2025	21.32	22.36	21.03	21.43	141	7,65,247.48	28,290
24-Oct-2025	22.23	22.23	21	21.36	87	3,76,708.21	16,236
27-Oct-2025	22.3	22.3	21.09	21.73	87	5,72,552.55	12,509
28-Oct-2025	21	22.47	21	21.37	111	4,74,024.86	11,105
29-Oct-2025	22.13	22.13	21.11	21.13	75	5,08,107.99	12,632
30-Oct-2025	21.38	21.9	20.54	20.91	80	4,16,153.96	11,147
31-Oct-2025	21.7	21.7	20.55	21.01	27	46,088.5	2,125
03-Nov-2025	22	22	20.81	21.41	51	3,14,175.63	10,000
04-Nov-2025	21.57	21.57	20.8	20.9	24	97,210.15	4,161
06-Nov-2025	21.59	21.59	20.5	20.98	27	1,66,498.64	4,512
07-Nov-2025	21	21	20.02	20.07	52	6,44,655.55	24,380
10-Nov-2025	20.8	20.84	20	20.56	31	1,21,997.01	5,905
11-Nov-2025	20.55	20.74	19.6	19.86	66	4,15,229.63	13,721
12-Nov-2025	20.59	20.59	19.1	19.54	57	5,56,910.59	22,365
13-Nov-2025	19.09	20.34	19.09	19.2	149	5,19,190.61	16,230
14-Nov-2025	19.99	19.99	18.99	19.48	61	3,71,633.24	15,454
17-Nov-2025	20.09	20.09	19.11	20	25	1,29,581.67	4,596
18-Nov-2025	20	20.89	19.52	19.64	54	5,11,681.57	19,744
19-Nov-2025	20.54	20.54	19.65	20.25	34	94,541.5	3,284
20-Nov-2025	20.9	20.9	19.6	19.76	87	2,35,772.64	5,178

Bohra Industries: Related NEWS

No Record Found

Invest wise with Expert advice