H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 100 | 100 | 95 | 99.7 | 111 | 140605.9 | 1046 | 5.00 | -0.30 |
05-May-2023 | 99.95 | 100 | 95.8 | 96.25 | 44 | 23544.9 | 143 | 4.20 | -3.70 |
08-May-2023 | 96.25 | 97.35 | 93.95 | 97.1 | 24 | 7733.2 | 41 | 3.40 | 0.85 |
09-May-2023 | 92.3 | 98.75 | 92.3 | 94.9 | 66 | 39527.6 | 348 | 6.45 | 2.60 |
10-May-2023 | 99.6 | 99.6 | 90.15 | 91.6 | 95 | 93565.35 | 473 | 9.45 | -8.00 |
11-May-2023 | 96.15 | 96.15 | 91.6 | 95.4 | 38 | 10321.35 | 72 | 4.55 | -0.75 |
12-May-2023 | 100.15 | 100.15 | 95.1 | 98.35 | 71 | 26004.95 | 179 | 5.05 | -1.80 |
15-May-2023 | 103.25 | 103.25 | 94 | 94.2 | 40 | 55303.75 | 556 | 9.25 | -9.05 |
16-May-2023 | 98.25 | 98.25 | 91.15 | 91.2 | 50 | 15577.45 | 106 | 7.10 | -7.05 |
17-May-2023 | 94.9 | 94.9 | 91 | 91.05 | 18 | 26901.7 | 286 | 3.90 | -3.85 |
18-May-2023 | 91.25 | 91.25 | 88 | 89.95 | 24 | 15505.55 | 156 | 3.25 | -1.30 |
19-May-2023 | 88.6 | 88.6 | 85.45 | 85.8 | 16 | 9510.45 | 97 | 3.15 | -2.80 |
22-May-2023 | 90 | 90 | 81.55 | 87.4 | 39 | 48701.15 | 490 | 8.45 | -2.60 |
23-May-2023 | 91.65 | 91.65 | 89.5 | 91.45 | 28 | 56672.75 | 347 | 2.15 | -0.20 |
24-May-2023 | 95.65 | 96 | 93.65 | 95 | 40 | 164208.3 | 1473 | 2.35 | -0.65 |
25-May-2023 | 99 | 99 | 97.95 | 97.95 | 6 | 26974 | 255 | 1.05 | -1.05 |
29-May-2023 | 97.95 | 98 | 94 | 94.05 | 11 | 22528.9 | 236 | 4.00 | -3.90 |
30-May-2023 | 91.05 | 92.75 | 91 | 92.65 | 25 | 37994.6 | 405 | 1.75 | 1.60 |
31-May-2023 | 97.25 | 97.25 | 89 | 90 | 18 | 27019.95 | 295 | 8.25 | -7.25 |
01-Jun-2023 | 94.5 | 94.5 | 92 | 93.9 | 15 | 4224.8 | 13 | 2.50 | -0.60 |
02-Jun-2023 | 98.5 | 98.5 | 95.9 | 95.95 | 17 | 3889.4 | 31 | 2.60 | -2.55 |