Bohra Industries Ltd(Bohra Industries) Corporate Action

Bohra Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	100	100	95	99.7	111	140605.9	1046	5.00	-0.30
05-May-2023	99.95	100	95.8	96.25	44	23544.9	143	4.20	-3.70
08-May-2023	96.25	97.35	93.95	97.1	24	7733.2	41	3.40	0.85
09-May-2023	92.3	98.75	92.3	94.9	66	39527.6	348	6.45	2.60
10-May-2023	99.6	99.6	90.15	91.6	95	93565.35	473	9.45	-8.00
11-May-2023	96.15	96.15	91.6	95.4	38	10321.35	72	4.55	-0.75
12-May-2023	100.15	100.15	95.1	98.35	71	26004.95	179	5.05	-1.80
15-May-2023	103.25	103.25	94	94.2	40	55303.75	556	9.25	-9.05
16-May-2023	98.25	98.25	91.15	91.2	50	15577.45	106	7.10	-7.05
17-May-2023	94.9	94.9	91	91.05	18	26901.7	286	3.90	-3.85
18-May-2023	91.25	91.25	88	89.95	24	15505.55	156	3.25	-1.30
19-May-2023	88.6	88.6	85.45	85.8	16	9510.45	97	3.15	-2.80
22-May-2023	90	90	81.55	87.4	39	48701.15	490	8.45	-2.60
23-May-2023	91.65	91.65	89.5	91.45	28	56672.75	347	2.15	-0.20
24-May-2023	95.65	96	93.65	95	40	164208.3	1473	2.35	-0.65
25-May-2023	99	99	97.95	97.95	6	26974	255	1.05	-1.05
29-May-2023	97.95	98	94	94.05	11	22528.9	236	4.00	-3.90
30-May-2023	91.05	92.75	91	92.65	25	37994.6	405	1.75	1.60
31-May-2023	97.25	97.25	89	90	18	27019.95	295	8.25	-7.25
01-Jun-2023	94.5	94.5	92	93.9	15	4224.8	13	2.50	-0.60
02-Jun-2023	98.5	98.5	95.9	95.95	17	3889.4	31	2.60	-2.55

BOHRAIND Historical Share Price Data