Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18,000 | 18,800 | 18,000 | 18,046.85 | 10 | 4,70,515 | 24 |
01-Oct-2026 | 17,654.95 | 18,550 | 17,654.95 | 17,902 | 9 | 1,62,991 | 7 |
05-Oct-2026 | 17,902 | 18,000 | 17,400 | 17,480.15 | 27 | 7,22,836 | 41 |
06-Oct-2026 | 18,499.95 | 18,500 | 18,080 | 18,080.05 | 7 | 2,18,529 | 10 |
07-Oct-2026 | 17,898 | 18,080 | 17,898 | 18,080 | 3 | 89,672 | 5 |
08-Oct-2026 | 17,650 | 17,650 | 17,400 | 17,432.25 | 3 | 1,39,458 | 8 |
09-Oct-2026 | 17,606.55 | 17,999.95 | 17,500 | 17,526 | 7 | 1,41,630 | 4 |
13-Oct-2026 | 17,900 | 17,900 | 17,710 | 17,710 | 2 | 53,320 | 3 |
14-Oct-2026 | 17,887.1 | 17,900 | 17,501 | 17,900 | 6 | 1,23,892 | 7 |
15-Oct-2026 | 17,800 | 17,900 | 17,502 | 17,510 | 7 | 1,41,518 | 8 |
16-Oct-2026 | 17,899 | 18,400 | 17,500 | 18,299 | 12 | 2,17,146 | 10 |
19-Oct-2026 | 18,050 | 18,050 | 17,985 | 18,000 | 4 | 2,34,035 | 13 |
21-Oct-2026 | 16,745.65 | 17,300 | 16,745.65 | 17,300 | 11 | 2,03,884 | 9 |
23-Oct-2026 | 17,301 | 17,301 | 16,600 | 16,700 | 15 | 6,61,277 | 38 |
26-Oct-2026 | 16,750 | 16,750 | 16,301 | 16,500 | 25 | 4,96,607 | 29 |
27-Oct-2026 | 16,700 | 16,900 | 16,401 | 16,699.75 | 8 | 1,33,570 | 7 |
28-Oct-2026 | 16,700 | 16,700 | 16,700 | 16,700 | 2 | 33,400 | 2 |
29-Oct-2026 | 16,700 | 16,815 | 16,000 | 16,467 | 20 | 3,76,676 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
