Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹24,206

(-1.25%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	24,502	24,976	24,200	24,601	19	5,90,134	13
26-May-2025	24,999.8	28,999	24,754	28,333.2	82	26,94,955	82
27-May-2025	28,333.2	28,500	26,466	27,685.2	65	26,49,377	50
28-May-2025	27,003	28,178	27,003	27,693.05	24	7,48,379	17
29-May-2025	27,686	27,686	23,630	25,695.35	154	54,47,804	115
30-May-2025	25,695.35	26,988	25,526	25,693.8	35	14,16,806	37
02-Jun-2025	25,113	25,966	25,000	25,626	15	5,55,971	16
03-Jun-2025	25,110	25,720	25,002	25,112	14	5,05,497	12
04-Jun-2025	25,106	25,590	24,802	24,830	18	5,24,698	18
05-Jun-2025	24,836	24,836	24,830	24,833	4	1,48,998	6
06-Jun-2025	24,512	24,512	24,062	24,353	8	2,44,169	9
09-Jun-2025	24,346	24,997	24,346	24,702	14	3,93,869	10
10-Jun-2025	25,548	25,548	24,398	24,752	16	4,75,310	14
11-Jun-2025	24,628.25	25,228	24,340	24,991.3	27	12,36,288	34
12-Jun-2025	24,991.3	25,248	24,602	24,851	12	3,22,427	9
13-Jun-2025	23,802	25,398	23,802	24,132	14	3,65,301	8
16-Jun-2025	24,132	24,688	24,011.35	24,450	10	2,90,961	6
17-Jun-2025	24,160	24,848	24,160	24,688	7	1,71,556	4
18-Jun-2025	24,194.2	24,698	24,152	24,242	16	4,87,594	17
19-Jun-2025	24,136	24,896	24,026	24,512.5	12	3,66,904	10
20-Jun-2025	24,024	24,496	23,000	24,206	32	9,59,694	17

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice