Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 19,870 | 19,870 | 19,105 | 19,640 | 13 | 2,51,489 | 9 |
04-Aug-2026 | 19,560 | 19,819 | 19,301 | 19,700 | 28 | 6,86,767 | 32 |
05-Aug-2026 | 19,600 | 19,896 | 19,425 | 19,425 | 10 | 1,96,221 | 7 |
06-Aug-2026 | 19,715 | 19,715 | 19,311 | 19,699.95 | 17 | 4,10,543 | 13 |
07-Aug-2026 | 19,698 | 19,700 | 19,300.1 | 19,443 | 7 | 1,75,252 | 8 |
10-Aug-2026 | 19,202.05 | 19,800 | 19,201 | 19,779.95 | 22 | 6,43,351 | 24 |
11-Aug-2026 | 20,200 | 20,550 | 19,561 | 19,790.5 | 21 | 4,60,083 | 15 |
12-Aug-2026 | 19,790.5 | 19,790.5 | 19,280.9 | 19,500 | 3 | 58,571 | 2 |
13-Aug-2026 | 19,500 | 20,200 | 19,500 | 20,125 | 7 | 2,39,995 | 11 |
14-Aug-2026 | 20,500 | 21,496 | 19,300 | 19,526.6 | 15 | 3,82,411 | 16 |
17-Aug-2026 | 19,527 | 20,000 | 19,527 | 19,985.8 | 15 | 4,56,217 | 17 |
18-Aug-2026 | 19,563 | 20,000 | 17,511.3 | 19,885 | 24 | 6,00,972 | 22 |
19-Aug-2026 | 19,995 | 19,995 | 19,123 | 19,186.5 | 20 | 4,63,532 | 21 |
20-Aug-2026 | 19,400 | 19,700 | 19,400 | 19,400 | 7 | 1,75,700 | 8 |
21-Aug-2026 | 19,500 | 19,501 | 18,514 | 19,488.95 | 13 | 3,64,478 | 14 |
24-Aug-2026 | 18,800 | 19,800 | 18,800 | 19,369.95 | 6 | 1,34,119 | 5 |
25-Aug-2026 | 19,000 | 19,120 | 19,000 | 19,009.65 | 13 | 2,85,489 | 12 |
26-Aug-2026 | 19,004 | 19,004 | 18,876 | 18,876 | 2 | 37,880 | 2 |
27-Aug-2026 | 18,999 | 18,999 | 18,999 | 18,999 | 1 | 18,999 | 1 |
28-Aug-2026 | 19,200 | 19,760 | 19,008 | 19,612.85 | 7 | 1,36,877 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
