Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 25,872 | 26,428 | 25,872 | 26,305 | 19 | 8,68,304 | 27 |
04-Sep-2025 | 28,399.95 | 28,399.95 | 25,920.25 | 26,352.35 | 20 | 8,19,422 | 23 |
05-Sep-2025 | 26,542.3 | 26,542.3 | 26,000 | 26,200 | 16 | 8,90,849 | 24 |
08-Sep-2025 | 26,918 | 26,918 | 26,012 | 26,322 | 11 | 3,43,284 | 9 |
09-Sep-2025 | 26,152 | 26,688 | 26,152 | 26,184.65 | 7 | 2,36,002 | 8 |
10-Sep-2025 | 26,053.75 | 26,602 | 25,788 | 25,788 | 11 | 3,41,219 | 11 |
11-Sep-2025 | 25,800 | 26,848 | 25,302 | 25,625.6 | 20 | 6,77,526 | 19 |
12-Sep-2025 | 25,756 | 26,125.6 | 25,625.6 | 25,920 | 9 | 2,31,984 | 6 |
15-Sep-2025 | 25,797 | 26,499.8 | 25,662 | 25,996 | 11 | 3,64,139 | 12 |
16-Sep-2025 | 26,448 | 26,448 | 25,590 | 25,717.55 | 13 | 3,61,719 | 6 |
17-Sep-2025 | 26,299.8 | 26,299.8 | 25,784 | 25,784 | 2 | 78,383 | 2 |
18-Sep-2025 | 26,390 | 26,390 | 25,712 | 26,330.3 | 17 | 6,56,467 | 23 |
19-Sep-2025 | 26,100 | 26,330.3 | 25,749 | 25,847.65 | 23 | 8,31,526 | 21 |
22-Sep-2025 | 26,178 | 26,178 | 25,605 | 25,813.05 | 11 | 3,09,036 | 9 |
23-Sep-2025 | 25,351 | 25,996 | 25,351 | 25,996 | 4 | 1,28,698 | 4 |
24-Sep-2025 | 25,996 | 26,117 | 25,996 | 26,054.35 | 8 | 2,60,314 | 10 |
25-Sep-2025 | 26,188 | 26,201 | 25,700 | 26,130.45 | 9 | 4,70,528 | 11 |
26-Sep-2025 | 25,999.8 | 26,000 | 25,120 | 25,832.65 | 14 | 3,83,177 | 11 |
29-Sep-2025 | 25,086 | 25,103 | 25,000 | 25,080 | 24 | 7,27,358 | 26 |
30-Sep-2025 | 25,380 | 25,380 | 25,370 | 25,380 | 3 | 76,130 | 3 |
01-Oct-2025 | 25,253.1 | 25,679 | 25,002 | 25,348 | 7 | 1,77,482 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.