Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 19,877.95 | 19,877.95 | 19,320.05 | 19,508.45 | 19 | 4,13,304 | 13 |
23-Jun-2026 | 19,508.45 | 19,508.45 | 19,410 | 19,410 | 3 | 58,426 | 3 |
24-Jun-2026 | 19,311 | 19,410 | 19,311 | 19,410 | 2 | 38,721 | 2 |
25-Jun-2026 | 19,310.1 | 19,530 | 19,010 | 19,497.95 | 11 | 3,47,141 | 14 |
29-Jun-2026 | 19,212 | 19,497.95 | 18,922 | 18,922 | 17 | 4,59,842 | 22 |
30-Jun-2026 | 19,017 | 19,115 | 19,000 | 19,000 | 9 | 3,23,618 | 17 |
01-Jul-2026 | 19,398.95 | 19,398.95 | 19,398 | 19,398 | 2 | 58,195 | 3 |
03-Jul-2026 | 18,956 | 19,395 | 18,798 | 18,996.95 | 30 | 9,89,854 | 45 |
06-Jul-2026 | 18,598 | 19,498.85 | 18,598 | 19,100 | 6 | 1,33,454 | 6 |
07-Jul-2026 | 18,909 | 19,669 | 18,510 | 19,079.3 | 10 | 1,90,497 | 7 |
08-Jul-2026 | 19,079.3 | 19,175 | 18,700 | 18,742.55 | 14 | 3,21,417 | 12 |
09-Jul-2026 | 18,800 | 19,300 | 18,800 | 18,860.65 | 9 | 2,47,863 | 5 |
10-Jul-2026 | 18,902 | 19,199.95 | 18,860.65 | 18,860.65 | 7 | 1,32,498 | 7 |
13-Jul-2026 | 18,500 | 21,988 | 18,500 | 19,878.1 | 146 | 50,64,424 | 92 |
14-Jul-2026 | 20,000.05 | 20,000.05 | 19,205.05 | 19,314 | 18 | 4,10,616 | 15 |
15-Jul-2026 | 19,500 | 19,820 | 19,205 | 19,672.5 | 15 | 3,69,844 | 9 |
16-Jul-2026 | 19,100 | 19,777 | 19,100 | 19,777 | 7 | 1,97,037 | 9 |
17-Jul-2026 | 19,110 | 19,550 | 19,110 | 19,550 | 8 | 1,54,345 | 7 |
20-Jul-2026 | 19,699 | 19,699 | 19,202 | 19,202 | 7 | 1,55,568 | 5 |
21-Jul-2026 | 18,860.65 | 19,600 | 18,860 | 19,082.7 | 22 | 4,77,394 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
