Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹20,600

(1.97%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	22,899.95	22,899.95	21,802	22,538	23	6,75,061	22
01-Jan-2026	22,500	22,500	22,105	22,105	3	66,710	3
02-Jan-2026	22,112	22,500	22,005	22,369.2	17	5,12,937	19
05-Jan-2026	22,369.2	23,400	22,325	22,352	7	1,57,553	6
06-Jan-2026	22,352	22,355	21,701	21,950	14	6,19,651	27
07-Jan-2026	22,100	22,100	21,670	21,670	21	9,38,178	42
08-Jan-2026	22,001	22,001	21,000	21,195.25	21	6,60,828	29
09-Jan-2026	21,500	21,500	21,500	21,500	1	21,500	1
12-Jan-2026	21,011	21,500	20,500	20,885	14	2,94,594	13
13-Jan-2026	21,385	21,385	20,512	20,514.15	23	6,02,500	29
14-Jan-2026	20,514.15	20,977	20,022	20,700	9	2,87,920	10
16-Jan-2026	20,900	20,900	20,605	20,636.65	10	2,07,910	6
19-Jan-2026	20,811.05	20,811.05	20,205	20,275	12	2,43,782	11
20-Jan-2026	20,275	20,899.9	20,000	20,000	10	2,01,206	10
21-Jan-2026	20,000	20,500	19,685	20,500	6	1,20,187	5
22-Jan-2026	20,750	21,000	20,400	20,400	8	1,65,735	8
23-Jan-2026	20,400	20,400	20,400	20,400	1	20,400	1
27-Jan-2026	20,138	20,350	20,002	20,350	5	1,20,840	6
28-Jan-2026	20,600	21,045	19,935	20,203	6	1,62,918	7
29-Jan-2026	19,811	20,600	19,701	20,600	22	5,78,602	25

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice