Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 25,351 | 25,996 | 25,351 | 25,996 | 4 | 1,28,698 | 4 |
24-Sep-2025 | 25,996 | 26,117 | 25,996 | 26,054.35 | 8 | 2,60,314 | 10 |
25-Sep-2025 | 26,188 | 26,201 | 25,700 | 26,130.45 | 9 | 4,70,528 | 11 |
26-Sep-2025 | 25,999.8 | 26,000 | 25,120 | 25,832.65 | 14 | 3,83,177 | 11 |
29-Sep-2025 | 25,086 | 25,103 | 25,000 | 25,080 | 24 | 7,27,358 | 26 |
30-Sep-2025 | 25,380 | 25,380 | 25,370 | 25,380 | 3 | 76,130 | 3 |
01-Oct-2025 | 25,253.1 | 25,679 | 25,002 | 25,348 | 7 | 1,77,482 | 7 |
03-Oct-2025 | 25,968 | 25,968 | 25,350 | 25,362 | 4 | 1,02,478 | 2 |
06-Oct-2025 | 25,265 | 25,316 | 25,032 | 25,035 | 6 | 2,01,187 | 7 |
07-Oct-2025 | 25,160.15 | 25,250 | 25,135 | 25,250 | 7 | 1,76,347 | 6 |
08-Oct-2025 | 25,250 | 25,400 | 25,250 | 25,400 | 8 | 3,29,450 | 12 |
09-Oct-2025 | 25,400 | 25,400.1 | 24,812 | 24,938 | 9 | 2,26,326 | 6 |
10-Oct-2025 | 24,702 | 24,802 | 24,700 | 24,741.35 | 12 | 3,95,658 | 10 |
13-Oct-2025 | 25,438 | 25,438 | 24,050 | 24,802 | 17 | 4,47,602 | 12 |
14-Oct-2025 | 24,562 | 25,188 | 24,500.05 | 24,706 | 7 | 2,23,342 | 6 |
15-Oct-2025 | 24,489.95 | 25,000 | 24,489.95 | 25,000 | 9 | 2,46,949 | 5 |
16-Oct-2025 | 25,000 | 25,298 | 25,000 | 25,298 | 3 | 75,423 | 3 |
17-Oct-2025 | 25,488 | 25,488 | 24,502 | 24,899 | 16 | 5,26,753 | 12 |
20-Oct-2025 | 24,600 | 25,488 | 24,600 | 24,662 | 6 | 1,50,285 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.