Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹23,600.2

(-1.61%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	25,012	25,749.8	25,012	25,442	6	2,28,124	6
04-Jul-2025	25,898	25,898	24,760	25,199.8	7	2,54,787	9
07-Jul-2025	25,696	25,696	25,024	25,197	18	6,33,527	19
08-Jul-2025	25,197	25,550	24,677	25,343	10	3,79,016	15
09-Jul-2025	25,343	25,499.8	25,343	25,398.95	5	1,52,484	6
10-Jul-2025	25,200	25,600	24,926	25,018	12	3,77,402	12
11-Jul-2025	25,099.8	25,099.8	24,236.6	25,097	7	2,49,181	9
14-Jul-2025	25,097	25,299.8	24,658	24,710	11	4,48,188	11
15-Jul-2025	24,836	24,964.2	24,836	24,964.2	3	74,640	3
16-Jul-2025	24,700	24,999.8	24,254	24,424.55	9	5,41,842	15
17-Jul-2025	24,606	24,999.8	24,602	24,998.8	14	3,95,756	11
18-Jul-2025	24,998.6	24,998.6	24,232.8	24,286	6	1,94,823	5
21-Jul-2025	26,286	26,286	24,716	25,247	38	13,22,763	31
22-Jul-2025	25,304	25,304	24,804	24,980	26	9,49,627	25
23-Jul-2025	24,888	25,010.8	24,524.05	24,690.75	9	2,47,113	6
24-Jul-2025	24,690.6	25,000	24,482	24,999.25	15	4,71,219	11
25-Jul-2025	24,850	25,578	23,402	23,531.35	76	26,90,837	105
28-Jul-2025	23,531.35	24,498	23,510	23,987.8	22	6,95,182	18
29-Jul-2025	23,987.8	24,098	23,556	24,098	3	1,67,491	5
30-Jul-2025	23,384	24,195	23,384	24,187.8	11	4,02,821	12
31-Jul-2025	24,187.6	24,187.6	23,600	23,985.35	5	1,20,331	5
01-Aug-2025	23,921.8	24,099.8	23,502	23,600.2	19	4,96,626	13

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice