Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹26,953.65

(1.48%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	24,888	25,010.8	24,524.05	24,690.75	9	2,47,113	6
24-Jul-2025	24,690.6	25,000	24,482	24,999.25	15	4,71,219	11
25-Jul-2025	24,850	25,578	23,402	23,531.35	76	26,90,837	105
28-Jul-2025	23,531.35	24,498	23,510	23,987.8	22	6,95,182	18
29-Jul-2025	23,987.8	24,098	23,556	24,098	3	1,67,491	5
30-Jul-2025	23,384	24,195	23,384	24,187.8	11	4,02,821	12
31-Jul-2025	24,187.6	24,187.6	23,600	23,985.35	5	1,20,331	5
01-Aug-2025	23,921.8	24,099.8	23,502	23,600.2	19	4,96,626	13
04-Aug-2025	23,600.2	23,759.8	23,002	23,533.25	6	1,64,402	4
05-Aug-2025	23,200	23,948	23,200	23,210.2	10	3,06,191	10
06-Aug-2025	23,210.4	23,300.2	23,210.4	23,300.2	3	92,931	4
07-Aug-2025	23,780	23,780	23,780	23,780	1	23,780	1
08-Aug-2025	23,820	24,063	23,450	23,755	4	1,42,906	4
11-Aug-2025	23,649	23,649	23,649	23,649	1	23,649	1
12-Aug-2025	23,649	23,649	23,002	23,052	5	1,16,585	4
13-Aug-2025	23,100.1	23,800	23,054	23,755.9	15	5,61,870	14
14-Aug-2025	24,002	25,498	24,002	24,306	40	13,98,013	44
18-Aug-2025	24,184.5	25,078	24,012	24,416.9	19	6,85,204	21
19-Aug-2025	24,416	29,300.25	24,416	29,120.65	229	1,25,95,603	283
20-Aug-2025	29,800	31,998	26,552	26,911.7	474	1,98,13,762	260
21-Aug-2025	27,250	27,500	26,314	26,560.3	65	22,28,339	61
22-Aug-2025	26,709.45	27,390	26,370.2	26,953.65	50	20,94,048	47

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice