iifl-logo

Bombay Oxygen Investments Ltd Historical Data

24,182
(-1.95%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Oxygen Investments Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

25,351

25,99625,35125,99641,28,6984

24-Sep-2025

25,996

26,11725,99626,054.3582,60,31410

25-Sep-2025

26,188

26,20125,70026,130.4594,70,52811

26-Sep-2025

25,999.8

26,00025,12025,832.65143,83,17711

29-Sep-2025

25,086

25,10325,00025,080247,27,35826

30-Sep-2025

25,380

25,38025,37025,380376,1303

01-Oct-2025

25,253.1

25,67925,00225,34871,77,4827

03-Oct-2025

25,968

25,96825,35025,36241,02,4782

06-Oct-2025

25,265

25,31625,03225,03562,01,1877

07-Oct-2025

25,160.15

25,25025,13525,25071,76,3476

08-Oct-2025

25,250

25,40025,25025,40083,29,45012

09-Oct-2025

25,400

25,400.124,81224,93892,26,3266

10-Oct-2025

24,702

24,80224,70024,741.35123,95,65810

13-Oct-2025

25,438

25,43824,05024,802174,47,60212

14-Oct-2025

24,562

25,18824,500.0524,70672,23,3426

15-Oct-2025

24,489.95

25,00024,489.9525,00092,46,9495

16-Oct-2025

25,000

25,29825,00025,298375,4233

17-Oct-2025

25,488

25,48824,50224,899165,26,75312

20-Oct-2025

24,600

25,48824,60024,66261,50,2853

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.