Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹144.59

(-2.89%)

May 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	140	158.34	136.15	156.13	7,616	11,17,12,201.16	1,30,485
22-Apr-2025	154.7	154.7	145.25	148.92	1,998	1,19,21,218.72	38,106
23-Apr-2025	149	149	138.6	141.15	1,759	1,10,30,739.94	49,779
24-Apr-2025	139.1	146.55	139	140.91	1,218	72,27,579.6	31,862
25-Apr-2025	141.8	142.51	131.15	136.23	955	39,50,166.65	19,026
28-Apr-2025	137	139.75	134.6	135.19	558	23,23,496.82	14,221
29-Apr-2025	142.79	144.5	132	134.53	1,013	66,81,348.91	26,256
30-Apr-2025	135.98	135.98	130	130.43	865	34,84,713.7	20,943
02-May-2025	127.75	133.49	127.75	130.57	253	9,40,543.04	4,784
05-May-2025	129.31	133	129.31	131.59	275	11,93,780.52	6,495
06-May-2025	132.4	132.41	129	130.48	374	14,87,936.02	7,588
07-May-2025	129.01	130	120	125.27	953	44,07,038.31	23,291
08-May-2025	127.08	127.08	123	123.4	635	19,31,557.33	9,310
09-May-2025	118.1	128	118.1	126.38	609	27,81,300.98	15,501
12-May-2025	131	134.4	129.77	131.82	459	27,96,740.37	15,654
13-May-2025	134.8	134.8	128.82	131.98	362	13,39,923.58	5,629
14-May-2025	132	136	132	135.44	718	25,77,867.21	10,207
15-May-2025	139.8	141	136.22	139.67	727	28,03,359.44	12,234
16-May-2025	142	152	136.99	148.89	1,339	1,00,34,483.16	39,771
19-May-2025	148.25	148.26	141.99	144.59	922	60,56,340.61	25,221

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice