Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹119.32

(0.02%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	124.15	127.9	124.15	125.3	231	10,26,948.32	6,272
09-Oct-2025	126.1	127.45	122.37	124.58	488	15,00,623.31	6,879
10-Oct-2025	125.5	127.28	121.15	123.17	446	11,73,541.05	6,188
13-Oct-2025	121.9	124.89	121.65	123.94	416	10,80,458.92	5,442
14-Oct-2025	122.1	124.7	120.3	120.91	478	9,54,660.16	5,789
15-Oct-2025	121.6	124.84	120.32	123.69	393	7,20,208.23	3,292
16-Oct-2025	124.4	125.59	122	122.49	391	6,16,289.44	3,274
17-Oct-2025	123.1	124.42	119.98	121.69	422	10,71,773.72	6,259
20-Oct-2025	122.4	123.4	121.78	123.06	153	3,04,253.09	1,829
21-Oct-2025	123.8	125.9	123.8	124.63	107	3,40,957.13	2,119
23-Oct-2025	125.4	126.98	123.3	124.65	224	6,25,712.54	3,990
24-Oct-2025	122.5	128.5	122.5	125.57	275	11,96,038.33	4,529
27-Oct-2025	125.57	126.43	125	125.54	148	5,02,743.75	3,133
28-Oct-2025	123.1	126.3	123.1	124.29	152	3,26,312.3	1,552
29-Oct-2025	123.11	124.96	118.25	122.53	462	19,98,279.55	9,793
30-Oct-2025	121.25	123.99	120.5	121.11	225	8,21,093.99	3,890
31-Oct-2025	120.55	123.89	120.55	122.25	118	4,81,751.22	2,842
03-Nov-2025	123	125	121	123.57	171	6,90,295.79	2,908
04-Nov-2025	122.25	123.89	122.01	122.45	148	6,16,688.86	4,233
06-Nov-2025	121.15	123	119	119.3	308	17,74,858.15	10,907
07-Nov-2025	119.9	121	118.12	119.32	299	6,77,549.03	2,662

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice