Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹141.02

(0.11%)

Jul 3, 2025|01:57:09 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	138.95	140	132.15	135.26	2,980	1,28,22,610.87	19,888
04-Jun-2025	135	139.7	134.01	136.72	3,987	1,13,14,470.58	10,143
05-Jun-2025	138.67	138.67	135.01	136.27	2,550	41,12,866.62	5,787
06-Jun-2025	137.4	140.09	135.1	137.09	1,686	40,55,112.18	5,587
09-Jun-2025	139.85	143.29	137.25	138.43	4,491	1,02,06,136.8	15,784
10-Jun-2025	139.2	142.81	138.25	139.92	5,617	1,85,47,350.15	15,802
11-Jun-2025	139.02	143.85	138.38	141.82	8,464	2,81,59,974.01	33,300
12-Jun-2025	141.82	144.5	138.6	139.84	5,408	1,43,54,326.85	19,267
13-Jun-2025	140.98	141.48	135.94	137.16	6,620	1,65,93,831.78	9,041
16-Jun-2025	136.48	140.99	135.27	139.53	5,243	1,27,41,749.39	15,735
17-Jun-2025	140	144.8	138.1	140.65	7,638	2,17,47,089.81	30,444
18-Jun-2025	142.7	144.48	136.21	137.01	4,708	1,37,32,965.47	17,804
19-Jun-2025	136.33	140.45	129.99	131.28	6,023	1,10,23,554.05	17,313
20-Jun-2025	132	139.85	132	136.8	2,748	58,89,548.68	9,410
23-Jun-2025	135.55	136.16	133.22	135.2	1,226	27,34,311.87	8,448
24-Jun-2025	135.5	138.87	135.5	136.89	1,631	33,86,469.86	6,938
25-Jun-2025	135.5	142.5	135.5	141.57	1,818	58,14,383.22	21,608
26-Jun-2025	142	147	138.17	140.28	1,961	66,97,969	16,181
27-Jun-2025	140.28	146.89	140.28	143.61	9,767	2,62,76,999.96	31,827
30-Jun-2025	146	146	140.35	142.32	4,811	1,39,16,172.64	16,482
01-Jul-2025	145.95	145.95	141	142.03	2,818	68,56,185.62	6,709
02-Jul-2025	141.17	144.69	140.14	140.86	1,811	48,23,039.57	6,133

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice