Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹132

(-1.40%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	131.8	133.19	129.48	132.55	188	3,98,179.12	1,934
20-Aug-2025	130	135.79	130	133.3	457	11,17,231.66	4,673
21-Aug-2025	134.5	135.8	133.46	134.98	273	7,28,994.2	3,793
22-Aug-2025	135.65	142.9	133.01	138.73	1,198	53,96,150.8	18,627
25-Aug-2025	138.9	144	138.9	142.43	2,032	73,70,060.12	26,763
26-Aug-2025	143.4	150	140.59	144.34	1,788	1,04,34,673.31	38,246
28-Aug-2025	149.07	149.07	143	145.56	1,031	40,99,600.06	17,543
29-Aug-2025	146.8	149.5	143.1	144.25	700	27,52,618.39	10,435
01-Sep-2025	145	149	138	139.8	718	30,11,697.99	13,582
02-Sep-2025	141.7	143	139	140.84	360	7,74,938.45	2,849
03-Sep-2025	141.8	142.5	138.61	141.41	206	6,40,905.89	3,297
04-Sep-2025	138.65	147.69	138.65	141.68	585	31,23,238.15	13,839
05-Sep-2025	143.87	143.99	138.31	139.05	567	14,41,793.89	6,213
08-Sep-2025	140.2	140.2	133.05	134.41	788	31,65,680.82	15,670
09-Sep-2025	133.74	136.39	132.4	132.91	461	19,00,521.96	8,325
10-Sep-2025	131.4	137.55	131.4	134.72	329	13,10,846.78	5,491
11-Sep-2025	133.15	138.56	133.15	136.87	412	16,96,387.13	7,575
12-Sep-2025	134.15	137.7	134.15	136.06	318	10,03,785.95	4,856
15-Sep-2025	136.06	138	135	135.25	225	9,20,882.9	4,256
16-Sep-2025	135.58	136.9	133	133.88	308	12,06,346.67	5,934
17-Sep-2025	136	136	130.89	132	707	31,99,260.8	15,658

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice