Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 65.37 | 65.65 | 59.16 | 60.7 | 911 | 27,08,724.02 | 30,624 |
01-Apr-2026 | 63.1 | 72.84 | 63.1 | 72.84 | 271 | 20,52,655.22 | 19,364 |
02-Apr-2026 | 85 | 87.4 | 79 | 87.4 | 7,696 | 11,06,00,324.17 | 1,47,101 |
06-Apr-2026 | 89.95 | 103 | 89.16 | 100.39 | 17,768 | 27,46,55,445.17 | 2,04,515 |
07-Apr-2026 | 100 | 114.79 | 99.9 | 112.18 | 15,009 | 23,71,54,407.65 | 1,77,064 |
08-Apr-2026 | 118 | 122 | 105.15 | 107.79 | 4,360 | 3,88,69,154.75 | 1,25,249 |
09-Apr-2026 | 105.65 | 107.85 | 97.02 | 97.02 | 1,773 | 1,60,08,983.57 | 87,301 |
10-Apr-2026 | 95 | 102.6 | 90.05 | 98.48 | 2,573 | 1,48,29,313.21 | 44,460 |
13-Apr-2026 | 99.9 | 102.99 | 96 | 101.18 | 746 | 52,90,636.55 | 25,429 |
15-Apr-2026 | 107.98 | 107.98 | 101.41 | 102.69 | 746 | 55,24,557.92 | 34,091 |
16-Apr-2026 | 105 | 105 | 101.04 | 102.22 | 591 | 31,59,427.01 | 15,924 |
17-Apr-2026 | 103 | 103.78 | 99.9 | 100.33 | 478 | 22,77,627.13 | 13,458 |
20-Apr-2026 | 99.5 | 102 | 97.65 | 99.93 | 529 | 23,26,878.07 | 10,234 |
21-Apr-2026 | 100.5 | 102.65 | 99 | 100.92 | 366 | 22,25,218.95 | 15,513 |
22-Apr-2026 | 99.01 | 101.06 | 99.01 | 99.97 | 509 | 27,84,484.2 | 13,835 |
23-Apr-2026 | 98.35 | 100.99 | 98.35 | 99.91 | 476 | 25,14,097.56 | 14,887 |
24-Apr-2026 | 101 | 104.5 | 100.06 | 102.11 | 610 | 38,07,615.42 | 17,165 |
27-Apr-2026 | 105 | 105 | 99.61 | 100.31 | 403 | 23,53,240.81 | 13,441 |
28-Apr-2026 | 100.6 | 101 | 96.65 | 98.93 | 349 | 18,88,728.35 | 9,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
