Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 92.4 | 92.4 | 89.9 | 91.19 | 260 | 8,67,288.62 | 6,197 |
24-Feb-2026 | 91.4 | 91.84 | 89.5 | 90.95 | 264 | 11,11,746.57 | 6,759 |
25-Feb-2026 | 91.2 | 91.73 | 89.5 | 89.98 | 271 | 5,77,917.87 | 3,047 |
26-Feb-2026 | 88 | 90.2 | 88 | 88.75 | 285 | 13,29,060.21 | 9,936 |
27-Feb-2026 | 95 | 95 | 89.08 | 89.78 | 299 | 11,79,153 | 6,784 |
02-Mar-2026 | 85.7 | 87.53 | 81.1 | 84.67 | 631 | 20,33,479.45 | 16,607 |
04-Mar-2026 | 83 | 86.01 | 78.65 | 83.84 | 451 | 13,44,192.95 | 7,864 |
05-Mar-2026 | 84.1 | 86 | 83.01 | 83.35 | 166 | 8,03,068.94 | 8,155 |
06-Mar-2026 | 83.35 | 85.44 | 82.99 | 84.79 | 178 | 3,07,229.89 | 2,091 |
09-Mar-2026 | 84.7 | 84.7 | 83.01 | 83.39 | 159 | 11,23,176.82 | 11,121 |
10-Mar-2026 | 82.07 | 85 | 82.07 | 84.01 | 173 | 12,92,806.36 | 14,508 |
11-Mar-2026 | 83.06 | 85.3 | 83.06 | 83.36 | 182 | 3,72,709.87 | 2,439 |
12-Mar-2026 | 83.5 | 84.89 | 82.98 | 84.39 | 168 | 7,96,255.97 | 7,321 |
13-Mar-2026 | 84.4 | 84.4 | 80 | 82.05 | 252 | 3,72,238.33 | 3,031 |
16-Mar-2026 | 82.2 | 83 | 78.66 | 81.6 | 231 | 6,83,657.8 | 5,907 |
17-Mar-2026 | 81 | 81.99 | 78.68 | 78.76 | 370 | 14,38,162.35 | 13,804 |
18-Mar-2026 | 78.06 | 81.39 | 78.06 | 80.57 | 248 | 4,83,389.37 | 4,090 |
19-Mar-2026 | 79.99 | 80.5 | 78.01 | 79 | 305 | 12,45,857.02 | 11,270 |
20-Mar-2026 | 80.11 | 80.5 | 77.52 | 78.43 | 163 | 7,64,864.02 | 7,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
