iifl-logo

Bombay Super Hybrid Seeds Ltd Historical Data

139.29
(1.71%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Super Hybrid Seeds Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

135.5

138.87135.5136.891,63133,86,469.866,938

25-Jun-2025

135.5

142.5135.5141.571,81858,14,383.2221,608

26-Jun-2025

142

147138.17140.281,96166,97,96916,181

27-Jun-2025

140.28

146.89140.28143.619,7672,62,76,999.9631,827

30-Jun-2025

146

146140.35142.324,8111,39,16,172.6416,482

01-Jul-2025

145.95

145.95141142.032,81868,56,185.626,709

02-Jul-2025

141.17

144.69140.14140.861,81148,23,039.576,133

03-Jul-2025

143.95

143.95140.05140.791,97640,39,278.749,671

04-Jul-2025

142.99

143.61141.21141.761,83843,04,434.685,818

07-Jul-2025

144.5

144.5141.76141.921,24637,55,081.878,091

08-Jul-2025

142.88

143.16139.65140.8981240,88,170.9814,963

09-Jul-2025

141

141.68139.3140.341816,75,132.317,175

10-Jul-2025

141.69

141.69137138.2240914,28,869.676,607

11-Jul-2025

139.13

139.54136.35137.6943914,18,289.034,738

14-Jul-2025

141

141136.96137.4356717,91,265.677,217

15-Jul-2025

137.15

139.71135.17136.8162626,18,734.9311,737

16-Jul-2025

138.45

139.8136.01138.879223,66,419.359,819

17-Jul-2025

140.8

141138138.5951415,91,377.476,903

18-Jul-2025

139.28

139.34136.52137.9546723,30,886.069,784

21-Jul-2025

137.95

141.8137.69138.421,44942,24,844.5611,763

22-Jul-2025

138.42

140.54136.11136.782548,49,021.634,167

23-Jul-2025

139

139136.2136.9531212,24,858.624,822

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.