Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 135.5 | 138.87 | 135.5 | 136.89 | 1,631 | 33,86,469.86 | 6,938 |
25-Jun-2025 | 135.5 | 142.5 | 135.5 | 141.57 | 1,818 | 58,14,383.22 | 21,608 |
26-Jun-2025 | 142 | 147 | 138.17 | 140.28 | 1,961 | 66,97,969 | 16,181 |
27-Jun-2025 | 140.28 | 146.89 | 140.28 | 143.61 | 9,767 | 2,62,76,999.96 | 31,827 |
30-Jun-2025 | 146 | 146 | 140.35 | 142.32 | 4,811 | 1,39,16,172.64 | 16,482 |
01-Jul-2025 | 145.95 | 145.95 | 141 | 142.03 | 2,818 | 68,56,185.62 | 6,709 |
02-Jul-2025 | 141.17 | 144.69 | 140.14 | 140.86 | 1,811 | 48,23,039.57 | 6,133 |
03-Jul-2025 | 143.95 | 143.95 | 140.05 | 140.79 | 1,976 | 40,39,278.74 | 9,671 |
04-Jul-2025 | 142.99 | 143.61 | 141.21 | 141.76 | 1,838 | 43,04,434.68 | 5,818 |
07-Jul-2025 | 144.5 | 144.5 | 141.76 | 141.92 | 1,246 | 37,55,081.87 | 8,091 |
08-Jul-2025 | 142.88 | 143.16 | 139.65 | 140.89 | 812 | 40,88,170.98 | 14,963 |
09-Jul-2025 | 141 | 141.68 | 139.3 | 140.3 | 418 | 16,75,132.31 | 7,175 |
10-Jul-2025 | 141.69 | 141.69 | 137 | 138.22 | 409 | 14,28,869.67 | 6,607 |
11-Jul-2025 | 139.13 | 139.54 | 136.35 | 137.69 | 439 | 14,18,289.03 | 4,738 |
14-Jul-2025 | 141 | 141 | 136.96 | 137.43 | 567 | 17,91,265.67 | 7,217 |
15-Jul-2025 | 137.15 | 139.71 | 135.17 | 136.81 | 626 | 26,18,734.93 | 11,737 |
16-Jul-2025 | 138.45 | 139.8 | 136.01 | 138.8 | 792 | 23,66,419.35 | 9,819 |
17-Jul-2025 | 140.8 | 141 | 138 | 138.59 | 514 | 15,91,377.47 | 6,903 |
18-Jul-2025 | 139.28 | 139.34 | 136.52 | 137.95 | 467 | 23,30,886.06 | 9,784 |
21-Jul-2025 | 137.95 | 141.8 | 137.69 | 138.42 | 1,449 | 42,24,844.56 | 11,763 |
22-Jul-2025 | 138.42 | 140.54 | 136.11 | 136.78 | 254 | 8,49,021.63 | 4,167 |
23-Jul-2025 | 139 | 139 | 136.2 | 136.95 | 312 | 12,24,858.62 | 4,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.