Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 87 | 91 | 87 | 88.65 | 129 | 4,66,384.62 | 4,542 |
18-Aug-2026 | 86.5 | 89.99 | 86.5 | 87.95 | 103 | 3,15,073.21 | 2,145 |
19-Aug-2026 | 87.95 | 91.98 | 87.77 | 88.72 | 139 | 9,73,968.11 | 8,738 |
20-Aug-2026 | 88.7 | 89.5 | 86.85 | 88.07 | 130 | 4,32,443.7 | 3,748 |
21-Aug-2026 | 89 | 91.6 | 85 | 87.07 | 150 | 5,19,325.98 | 3,971 |
24-Aug-2026 | 89.7 | 89.75 | 87 | 87.84 | 96 | 3,09,478.33 | 2,073 |
25-Aug-2026 | 88.7 | 89.19 | 86 | 88.6 | 74 | 2,71,821.78 | 2,184 |
26-Aug-2026 | 87.2 | 90.1 | 87.2 | 89.88 | 122 | 3,05,180.3 | 2,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
