Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹128.77

(-1.39%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	140.8	141	138	138.59	514	15,91,377.47	6,903
18-Jul-2025	139.28	139.34	136.52	137.95	467	23,30,886.06	9,784
21-Jul-2025	137.95	141.8	137.69	138.42	1,449	42,24,844.56	11,763
22-Jul-2025	138.42	140.54	136.11	136.78	254	8,49,021.63	4,167
23-Jul-2025	139	139	136.2	136.95	312	12,24,858.62	4,822
24-Jul-2025	135.3	140.49	135.3	139.29	609	22,01,507.75	9,246
25-Jul-2025	140.9	140.9	134	135.93	392	12,06,994.04	5,596
28-Jul-2025	135	136.9	130.6	133.78	360	10,18,962.53	4,205
29-Jul-2025	138	143.1	130.01	139.83	1,046	57,22,958.89	16,151
30-Jul-2025	139	143.09	135	139.62	902	51,77,437.42	21,303
31-Jul-2025	135.01	138.95	135.01	135.07	375	14,23,764.84	5,768
01-Aug-2025	139	139	135	135.43	360	9,89,932.12	3,992
04-Aug-2025	131.7	138.89	131.7	135.18	288	8,76,484.26	3,060
05-Aug-2025	135.18	137.05	133.21	133.85	635	20,70,904.54	9,683
06-Aug-2025	137.7	137.7	133.2	134.74	284	16,87,311.06	6,833
07-Aug-2025	136.35	136.77	131.9	132.58	315	15,77,272.85	7,611
08-Aug-2025	134.86	134.86	131	132.08	249	10,67,852.81	5,379
11-Aug-2025	131.05	133.97	130.51	130.84	341	11,97,441.17	5,000
12-Aug-2025	131.7	132	130.62	131.42	172	6,55,421.91	3,682
13-Aug-2025	131.21	132.02	130.01	130.59	210	6,88,282.32	3,887
14-Aug-2025	131.3	131.79	128	128.77	231	6,01,208.33	2,742

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice