iifl-logo

Bombay Super Hybrid Seeds Ltd Historical Data

141.49
(-2.14%)
May 20, 2025|03:41:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bombay Super Hybrid Seeds Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

140

158.34136.15156.137,61611,17,12,201.161,30,485

22-Apr-2025

154.7

154.7145.25148.921,9981,19,21,218.7238,106

23-Apr-2025

149

149138.6141.151,7591,10,30,739.9449,779

24-Apr-2025

139.1

146.55139140.911,21872,27,579.631,862

25-Apr-2025

141.8

142.51131.15136.2395539,50,166.6519,026

28-Apr-2025

137

139.75134.6135.1955823,23,496.8214,221

29-Apr-2025

142.79

144.5132134.531,01366,81,348.9126,256

30-Apr-2025

135.98

135.98130130.4386534,84,713.720,943

02-May-2025

127.75

133.49127.75130.572539,40,543.044,784

05-May-2025

129.31

133129.31131.5927511,93,780.526,495

06-May-2025

132.4

132.41129130.4837414,87,936.027,588

07-May-2025

129.01

130120125.2795344,07,038.3123,291

08-May-2025

127.08

127.08123123.463519,31,557.339,310

09-May-2025

118.1

128118.1126.3860927,81,300.9815,501

12-May-2025

131

134.4129.77131.8245927,96,740.3715,654

13-May-2025

134.8

134.8128.82131.9836213,39,923.585,629

14-May-2025

132

136132135.4471825,77,867.2110,207

15-May-2025

139.8

141136.22139.6772728,03,359.4412,234

16-May-2025

142

152136.99148.891,3391,00,34,483.1639,771

19-May-2025

148.25

148.26141.99144.5992260,56,340.6125,221

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.