Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹139.29

(1.71%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	135.5	138.87	135.5	136.89	1,631	33,86,469.86	6,938
25-Jun-2025	135.5	142.5	135.5	141.57	1,818	58,14,383.22	21,608
26-Jun-2025	142	147	138.17	140.28	1,961	66,97,969	16,181
27-Jun-2025	140.28	146.89	140.28	143.61	9,767	2,62,76,999.96	31,827
30-Jun-2025	146	146	140.35	142.32	4,811	1,39,16,172.64	16,482
01-Jul-2025	145.95	145.95	141	142.03	2,818	68,56,185.62	6,709
02-Jul-2025	141.17	144.69	140.14	140.86	1,811	48,23,039.57	6,133
03-Jul-2025	143.95	143.95	140.05	140.79	1,976	40,39,278.74	9,671
04-Jul-2025	142.99	143.61	141.21	141.76	1,838	43,04,434.68	5,818
07-Jul-2025	144.5	144.5	141.76	141.92	1,246	37,55,081.87	8,091
08-Jul-2025	142.88	143.16	139.65	140.89	812	40,88,170.98	14,963
09-Jul-2025	141	141.68	139.3	140.3	418	16,75,132.31	7,175
10-Jul-2025	141.69	141.69	137	138.22	409	14,28,869.67	6,607
11-Jul-2025	139.13	139.54	136.35	137.69	439	14,18,289.03	4,738
14-Jul-2025	141	141	136.96	137.43	567	17,91,265.67	7,217
15-Jul-2025	137.15	139.71	135.17	136.81	626	26,18,734.93	11,737
16-Jul-2025	138.45	139.8	136.01	138.8	792	23,66,419.35	9,819
17-Jul-2025	140.8	141	138	138.59	514	15,91,377.47	6,903
18-Jul-2025	139.28	139.34	136.52	137.95	467	23,30,886.06	9,784
21-Jul-2025	137.95	141.8	137.69	138.42	1,449	42,24,844.56	11,763
22-Jul-2025	138.42	140.54	136.11	136.78	254	8,49,021.63	4,167
23-Jul-2025	139	139	136.2	136.95	312	12,24,858.62	4,822

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice