Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 82.2 | 83 | 78.66 | 81.6 | 231 | 6,83,657.8 | 5,907 |
17-Mar-2026 | 81 | 81.99 | 78.68 | 78.76 | 370 | 14,38,162.35 | 13,804 |
18-Mar-2026 | 78.06 | 81.39 | 78.06 | 80.57 | 248 | 4,83,389.37 | 4,090 |
19-Mar-2026 | 79.99 | 80.5 | 78.01 | 79 | 305 | 12,45,857.02 | 11,270 |
20-Mar-2026 | 80.11 | 80.5 | 77.52 | 78.43 | 163 | 7,64,864.02 | 7,176 |
23-Mar-2026 | 78.43 | 78.7 | 75.65 | 76.49 | 173 | 7,68,979.63 | 6,742 |
24-Mar-2026 | 76.5 | 79 | 72.25 | 73.34 | 590 | 23,21,164.74 | 23,389 |
25-Mar-2026 | 74 | 75.98 | 72.5 | 73.84 | 287 | 14,25,949.37 | 12,347 |
27-Mar-2026 | 73.9 | 74.01 | 65.01 | 67.37 | 505 | 27,10,630.24 | 31,570 |
30-Mar-2026 | 65.37 | 65.65 | 59.16 | 60.7 | 911 | 27,08,724.02 | 30,624 |
01-Apr-2026 | 63.1 | 72.84 | 63.1 | 72.84 | 271 | 20,52,655.22 | 19,364 |
02-Apr-2026 | 85 | 87.4 | 79 | 87.4 | 7,696 | 11,06,00,324.17 | 1,47,101 |
06-Apr-2026 | 89.95 | 103 | 89.16 | 100.39 | 17,768 | 27,46,55,445.17 | 2,04,515 |
07-Apr-2026 | 100 | 114.79 | 99.9 | 112.18 | 15,009 | 23,71,54,407.65 | 1,77,064 |
08-Apr-2026 | 118 | 122 | 105.15 | 107.79 | 4,360 | 3,88,69,154.75 | 1,25,249 |
09-Apr-2026 | 105.65 | 107.85 | 97.02 | 97.02 | 1,773 | 1,60,08,983.57 | 87,301 |
10-Apr-2026 | 95 | 102.6 | 90.05 | 98.48 | 2,573 | 1,48,29,313.21 | 44,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
