Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹117.16

(-0.08%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	121.6	124.84	120.32	123.69	393	7,20,208.23	3,292
16-Oct-2025	124.4	125.59	122	122.49	391	6,16,289.44	3,274
17-Oct-2025	123.1	124.42	119.98	121.69	422	10,71,773.72	6,259
20-Oct-2025	122.4	123.4	121.78	123.06	153	3,04,253.09	1,829
21-Oct-2025	123.8	125.9	123.8	124.63	107	3,40,957.13	2,119
23-Oct-2025	125.4	126.98	123.3	124.65	224	6,25,712.54	3,990
24-Oct-2025	122.5	128.5	122.5	125.57	275	11,96,038.33	4,529
27-Oct-2025	125.57	126.43	125	125.54	148	5,02,743.75	3,133
28-Oct-2025	123.1	126.3	123.1	124.29	152	3,26,312.3	1,552
29-Oct-2025	123.11	124.96	118.25	122.53	462	19,98,279.55	9,793
30-Oct-2025	121.25	123.99	120.5	121.11	225	8,21,093.99	3,890
31-Oct-2025	120.55	123.89	120.55	122.25	118	4,81,751.22	2,842
03-Nov-2025	123	125	121	123.57	171	6,90,295.79	2,908
04-Nov-2025	122.25	123.89	122.01	122.45	148	6,16,688.86	4,233
06-Nov-2025	121.15	123	119	119.3	308	17,74,858.15	10,907
07-Nov-2025	119.9	121	118.12	119.32	299	6,77,549.03	2,662
10-Nov-2025	120	124	118.32	122.12	318	13,06,620.42	7,263
11-Nov-2025	122.98	122.98	120.2	120.53	186	6,24,419.01	3,672
12-Nov-2025	120.21	121.2	117.01	117.83	349	20,24,342.93	13,847
13-Nov-2025	118.5	119.59	115.84	117.25	309	22,25,979.9	15,250
14-Nov-2025	117.6	117.6	115.86	117.16	200	20,94,235.05	15,106

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice