Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 133 | 139 | 133 | 135.61 | 497 | 23,28,082.43 | 9,020 |
26-Sep-2025 | 135.61 | 135.61 | 131 | 131.5 | 203 | 6,18,904.2 | 3,434 |
29-Sep-2025 | 132.4 | 132.4 | 128.01 | 128.58 | 429 | 13,17,036.93 | 6,049 |
30-Sep-2025 | 128.01 | 129.4 | 125.91 | 126.67 | 375 | 8,12,271.84 | 4,333 |
01-Oct-2025 | 124.35 | 128.5 | 124.35 | 126.98 | 210 | 5,06,019.09 | 3,061 |
03-Oct-2025 | 127.7 | 130 | 126.75 | 127.19 | 640 | 17,22,805.87 | 7,919 |
06-Oct-2025 | 127.19 | 128.12 | 125.55 | 126.3 | 508 | 15,07,891.82 | 8,670 |
07-Oct-2025 | 126.37 | 127.79 | 125.5 | 125.84 | 246 | 9,01,930.95 | 5,031 |
08-Oct-2025 | 124.15 | 127.9 | 124.15 | 125.3 | 231 | 10,26,948.32 | 6,272 |
09-Oct-2025 | 126.1 | 127.45 | 122.37 | 124.58 | 488 | 15,00,623.31 | 6,879 |
10-Oct-2025 | 125.5 | 127.28 | 121.15 | 123.17 | 446 | 11,73,541.05 | 6,188 |
13-Oct-2025 | 121.9 | 124.89 | 121.65 | 123.94 | 416 | 10,80,458.92 | 5,442 |
14-Oct-2025 | 122.1 | 124.7 | 120.3 | 120.91 | 478 | 9,54,660.16 | 5,789 |
15-Oct-2025 | 121.6 | 124.84 | 120.32 | 123.69 | 393 | 7,20,208.23 | 3,292 |
16-Oct-2025 | 124.4 | 125.59 | 122 | 122.49 | 391 | 6,16,289.44 | 3,274 |
17-Oct-2025 | 123.1 | 124.42 | 119.98 | 121.69 | 422 | 10,71,773.72 | 6,259 |
20-Oct-2025 | 122.4 | 123.4 | 121.78 | 123.06 | 153 | 3,04,253.09 | 1,829 |
21-Oct-2025 | 123.8 | 125.9 | 123.8 | 124.63 | 107 | 3,40,957.13 | 2,119 |
23-Oct-2025 | 125.4 | 126.98 | 123.3 | 124.65 | 224 | 6,25,712.54 | 3,990 |
24-Oct-2025 | 122.5 | 128.5 | 122.5 | 125.57 | 275 | 11,96,038.33 | 4,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.