Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹139.36

(0.67%)

Jun 10, 2025|09:19:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	131	134.4	129.77	131.82	459	27,96,740.37	15,654
13-May-2025	134.8	134.8	128.82	131.98	362	13,39,923.58	5,629
14-May-2025	132	136	132	135.44	718	25,77,867.21	10,207
15-May-2025	139.8	141	136.22	139.67	727	28,03,359.44	12,234
16-May-2025	142	152	136.99	148.89	1,339	1,00,34,483.16	39,771
19-May-2025	148.25	148.26	141.99	144.59	922	60,56,340.61	25,221
20-May-2025	144.74	148.26	141	141.49	517	23,17,284.54	7,934
21-May-2025	141.68	143.51	138.99	140.41	3,110	55,46,525.81	7,945
22-May-2025	137.5	142.88	137.5	139.3	6,000	67,83,442.07	10,253
23-May-2025	138	143	136.37	137.63	2,022	43,93,105.44	6,921
26-May-2025	143.6	143.6	138	138.32	4,152	39,83,677.78	9,195
27-May-2025	140.68	142.09	136.51	137.94	2,757	34,12,799.52	13,740
28-May-2025	139.7	140.35	132.01	133.63	5,071	73,05,272.78	24,460
29-May-2025	134.01	135.9	132	133.1	1,581	59,54,373.25	15,193
30-May-2025	133.91	136.84	132.6	136.03	3,404	1,06,17,581.75	7,455
02-Jun-2025	136.71	142	135.02	137.55	3,581	1,29,74,036.7	17,470
03-Jun-2025	138.95	140	132.15	135.26	2,980	1,28,22,610.87	19,888
04-Jun-2025	135	139.7	134.01	136.72	3,987	1,13,14,470.58	10,143
05-Jun-2025	138.67	138.67	135.01	136.27	2,550	41,12,866.62	5,787
06-Jun-2025	137.4	140.09	135.1	137.09	1,686	40,55,112.18	5,587
09-Jun-2025	139.85	143.29	137.25	138.43	4,491	1,02,06,136.8	15,784

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice