Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 122.5 | 126.85 | 122.01 | 123.71 | 869 | 17,71,406.21 | 7,232 |
02-Apr-2025 | 125.95 | 125.95 | 123.01 | 123.79 | 345 | 10,65,158.49 | 4,561 |
03-Apr-2025 | 123.95 | 125.93 | 123.41 | 124.29 | 397 | 10,49,818.61 | 4,582 |
04-Apr-2025 | 126.7 | 126.7 | 121.31 | 123.75 | 742 | 14,11,087.86 | 6,208 |
07-Apr-2025 | 120 | 122.75 | 115.82 | 119.76 | 750 | 20,61,728.24 | 11,185 |
08-Apr-2025 | 125.99 | 125.99 | 117.03 | 120.06 | 905 | 27,27,315.26 | 10,410 |
09-Apr-2025 | 118.25 | 119.78 | 115.82 | 117.38 | 433 | 7,36,873.68 | 3,346 |
11-Apr-2025 | 122.84 | 122.84 | 117.11 | 117.78 | 905 | 17,04,381.41 | 7,839 |
15-Apr-2025 | 118.02 | 122.64 | 118.02 | 120.46 | 993 | 17,82,580.97 | 9,476 |
16-Apr-2025 | 124.83 | 125.5 | 121.12 | 122.59 | 664 | 17,16,408.64 | 7,989 |
17-Apr-2025 | 121 | 135 | 121 | 131.95 | 1,417 | 52,14,122.16 | 24,174 |
21-Apr-2025 | 140 | 158.34 | 136.15 | 156.13 | 7,616 | 11,17,12,201.16 | 1,30,485 |
22-Apr-2025 | 154.7 | 154.7 | 145.25 | 148.92 | 1,998 | 1,19,21,218.72 | 38,106 |
23-Apr-2025 | 149 | 149 | 138.6 | 141.15 | 1,759 | 1,10,30,739.94 | 49,779 |
24-Apr-2025 | 139.1 | 146.55 | 139 | 140.91 | 1,218 | 72,27,579.6 | 31,862 |
25-Apr-2025 | 141.8 | 142.51 | 131.15 | 136.23 | 955 | 39,50,166.65 | 19,026 |
28-Apr-2025 | 137 | 139.75 | 134.6 | 135.19 | 558 | 23,23,496.82 | 14,221 |
29-Apr-2025 | 142.79 | 144.5 | 132 | 134.53 | 1,013 | 66,81,348.91 | 26,256 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
