Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 101 | 105.99 | 99.92 | 102.63 | 804 | 17,95,741.49 | 7,381 |
23-Dec-2025 | 103.9 | 103.9 | 99.9 | 100.12 | 406 | 10,86,149.21 | 7,641 |
24-Dec-2025 | 108 | 117.5 | 103.6 | 113.6 | 15,929 | 10,82,51,772.37 | 1,01,331 |
26-Dec-2025 | 115.9 | 119.4 | 108.15 | 110.58 | 4,537 | 2,53,15,884.89 | 52,661 |
29-Dec-2025 | 110.58 | 110.95 | 102.69 | 104.45 | 1,904 | 60,42,235.75 | 21,493 |
30-Dec-2025 | 105.4 | 107.38 | 103.54 | 105.67 | 1,542 | 29,08,593.18 | 8,273 |
31-Dec-2025 | 105 | 108.71 | 103 | 105.24 | 970 | 31,14,256.09 | 13,605 |
01-Jan-2026 | 105.7 | 109.19 | 103.32 | 105.81 | 2,643 | 39,94,127.99 | 10,897 |
02-Jan-2026 | 106.3 | 108.49 | 104.22 | 107.07 | 1,229 | 21,57,888.3 | 8,431 |
05-Jan-2026 | 104.2 | 108.28 | 104 | 104.35 | 1,213 | 24,59,667.62 | 12,044 |
06-Jan-2026 | 102.56 | 106.99 | 102.56 | 104.52 | 497 | 11,18,571.22 | 6,410 |
07-Jan-2026 | 103.65 | 106.26 | 103.65 | 104.71 | 443 | 12,84,864.47 | 8,167 |
08-Jan-2026 | 103.7 | 105.44 | 103.09 | 103.29 | 424 | 8,23,118.29 | 4,788 |
09-Jan-2026 | 101.6 | 103 | 98.65 | 99.77 | 622 | 14,91,989.5 | 7,933 |
12-Jan-2026 | 101 | 103.64 | 99.1 | 99.85 | 550 | 13,06,251.55 | 7,913 |
13-Jan-2026 | 99.05 | 102.49 | 99 | 99.37 | 451 | 10,80,737.49 | 6,847 |
14-Jan-2026 | 99.37 | 101.82 | 99.37 | 99.56 | 274 | 7,51,651.18 | 5,325 |
16-Jan-2026 | 99.5 | 101.31 | 97.06 | 98.14 | 450 | 14,23,394.4 | 9,583 |
19-Jan-2026 | 98.14 | 99.5 | 96.51 | 97.77 | 321 | 8,86,088.4 | 5,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
