Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 140.2 | 140.2 | 133.05 | 134.41 | 788 | 31,65,680.82 | 15,670 |
09-Sep-2025 | 133.74 | 136.39 | 132.4 | 132.91 | 461 | 19,00,521.96 | 8,325 |
10-Sep-2025 | 131.4 | 137.55 | 131.4 | 134.72 | 329 | 13,10,846.78 | 5,491 |
11-Sep-2025 | 133.15 | 138.56 | 133.15 | 136.87 | 412 | 16,96,387.13 | 7,575 |
12-Sep-2025 | 134.15 | 137.7 | 134.15 | 136.06 | 318 | 10,03,785.95 | 4,856 |
15-Sep-2025 | 136.06 | 138 | 135 | 135.25 | 225 | 9,20,882.9 | 4,256 |
16-Sep-2025 | 135.58 | 136.9 | 133 | 133.88 | 308 | 12,06,346.67 | 5,934 |
17-Sep-2025 | 136 | 136 | 130.89 | 132 | 707 | 31,99,260.8 | 15,658 |
18-Sep-2025 | 132.95 | 133.19 | 131.3 | 131.91 | 367 | 21,33,883.56 | 12,801 |
19-Sep-2025 | 132.8 | 133.57 | 129.81 | 130.13 | 539 | 24,96,271.72 | 14,361 |
22-Sep-2025 | 131 | 132.18 | 129.17 | 129.86 | 271 | 10,17,949.89 | 5,893 |
23-Sep-2025 | 130.51 | 130.7 | 129.5 | 129.84 | 185 | 5,31,097.5 | 2,928 |
24-Sep-2025 | 129.84 | 138.74 | 128.91 | 133.99 | 893 | 29,89,804.6 | 10,475 |
25-Sep-2025 | 133 | 139 | 133 | 135.61 | 497 | 23,28,082.43 | 9,020 |
26-Sep-2025 | 135.61 | 135.61 | 131 | 131.5 | 203 | 6,18,904.2 | 3,434 |
29-Sep-2025 | 132.4 | 132.4 | 128.01 | 128.58 | 429 | 13,17,036.93 | 6,049 |
30-Sep-2025 | 128.01 | 129.4 | 125.91 | 126.67 | 375 | 8,12,271.84 | 4,333 |
01-Oct-2025 | 124.35 | 128.5 | 124.35 | 126.98 | 210 | 5,06,019.09 | 3,061 |
03-Oct-2025 | 127.7 | 130 | 126.75 | 127.19 | 640 | 17,22,805.87 | 7,919 |
06-Oct-2025 | 127.19 | 128.12 | 125.55 | 126.3 | 508 | 15,07,891.82 | 8,670 |
07-Oct-2025 | 126.37 | 127.79 | 125.5 | 125.84 | 246 | 9,01,930.95 | 5,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.