Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 131.21 | 132.02 | 130.01 | 130.59 | 210 | 6,88,282.32 | 3,887 |
14-Aug-2025 | 131.3 | 131.79 | 128 | 128.77 | 231 | 6,01,208.33 | 2,742 |
18-Aug-2025 | 128.7 | 131.9 | 128.7 | 130.96 | 287 | 6,94,723.94 | 3,722 |
19-Aug-2025 | 131.8 | 133.19 | 129.48 | 132.55 | 188 | 3,98,179.12 | 1,934 |
20-Aug-2025 | 130 | 135.79 | 130 | 133.3 | 457 | 11,17,231.66 | 4,673 |
21-Aug-2025 | 134.5 | 135.8 | 133.46 | 134.98 | 273 | 7,28,994.2 | 3,793 |
22-Aug-2025 | 135.65 | 142.9 | 133.01 | 138.73 | 1,198 | 53,96,150.8 | 18,627 |
25-Aug-2025 | 138.9 | 144 | 138.9 | 142.43 | 2,032 | 73,70,060.12 | 26,763 |
26-Aug-2025 | 143.4 | 150 | 140.59 | 144.34 | 1,788 | 1,04,34,673.31 | 38,246 |
28-Aug-2025 | 149.07 | 149.07 | 143 | 145.56 | 1,031 | 40,99,600.06 | 17,543 |
29-Aug-2025 | 146.8 | 149.5 | 143.1 | 144.25 | 700 | 27,52,618.39 | 10,435 |
01-Sep-2025 | 145 | 149 | 138 | 139.8 | 718 | 30,11,697.99 | 13,582 |
02-Sep-2025 | 141.7 | 143 | 139 | 140.84 | 360 | 7,74,938.45 | 2,849 |
03-Sep-2025 | 141.8 | 142.5 | 138.61 | 141.41 | 206 | 6,40,905.89 | 3,297 |
04-Sep-2025 | 138.65 | 147.69 | 138.65 | 141.68 | 585 | 31,23,238.15 | 13,839 |
05-Sep-2025 | 143.87 | 143.99 | 138.31 | 139.05 | 567 | 14,41,793.89 | 6,213 |
08-Sep-2025 | 140.2 | 140.2 | 133.05 | 134.41 | 788 | 31,65,680.82 | 15,670 |
09-Sep-2025 | 133.74 | 136.39 | 132.4 | 132.91 | 461 | 19,00,521.96 | 8,325 |
10-Sep-2025 | 131.4 | 137.55 | 131.4 | 134.72 | 329 | 13,10,846.78 | 5,491 |
11-Sep-2025 | 133.15 | 138.56 | 133.15 | 136.87 | 412 | 16,96,387.13 | 7,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.