Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 105.5 | 107.59 | 101.61 | 104.45 | 706 | 33,66,306.12 | 24,460 |
02-Dec-2025 | 104.98 | 105 | 101.58 | 104 | 306 | 11,37,517.36 | 7,787 |
03-Dec-2025 | 102.5 | 108 | 102.41 | 105.6 | 463 | 16,42,911.09 | 8,093 |
04-Dec-2025 | 106.7 | 106.7 | 104.05 | 104.59 | 564 | 10,24,588.32 | 4,016 |
05-Dec-2025 | 104.59 | 104.59 | 101.05 | 101.97 | 308 | 9,16,031.21 | 6,127 |
08-Dec-2025 | 101 | 102.06 | 95 | 98.13 | 879 | 37,14,894.28 | 30,409 |
09-Dec-2025 | 98.13 | 98.13 | 94.15 | 96.91 | 547 | 17,77,188.03 | 12,363 |
10-Dec-2025 | 97.39 | 102.49 | 96.12 | 97.56 | 651 | 20,88,711.99 | 10,951 |
11-Dec-2025 | 98.88 | 99.31 | 97 | 97.36 | 369 | 8,72,018.57 | 5,491 |
12-Dec-2025 | 99.69 | 103.17 | 97.7 | 98.37 | 550 | 16,29,778.08 | 10,236 |
15-Dec-2025 | 103.3 | 104.84 | 99.31 | 100.88 | 771 | 17,35,869.73 | 6,726 |
16-Dec-2025 | 101.8 | 105.8 | 98.58 | 102.05 | 378 | 8,21,077.55 | 4,979 |
17-Dec-2025 | 102.05 | 104.39 | 101.4 | 102 | 332 | 6,83,948.45 | 4,127 |
18-Dec-2025 | 102.5 | 102.5 | 99 | 99.29 | 347 | 6,45,803.32 | 4,241 |
19-Dec-2025 | 99.6 | 101.97 | 99.37 | 100.57 | 250 | 4,26,495.06 | 2,657 |
22-Dec-2025 | 101 | 105.99 | 99.92 | 102.63 | 804 | 17,95,741.49 | 7,381 |
23-Dec-2025 | 103.9 | 103.9 | 99.9 | 100.12 | 406 | 10,86,149.21 | 7,641 |
24-Dec-2025 | 108 | 117.5 | 103.6 | 113.6 | 15,929 | 10,82,51,772.37 | 1,01,331 |
26-Dec-2025 | 115.9 | 119.4 | 108.15 | 110.58 | 4,537 | 2,53,15,884.89 | 52,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
