Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹84.42

(1.24%)

Mar 10, 2026|10:47:43 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	91.7	93.99	91.7	92.62	346	15,71,832.15	9,816
10-Feb-2026	92.9	94.49	92.38	92.96	413	12,29,845.12	7,034
11-Feb-2026	93.3	94.3	91.3	91.9	283	9,18,583.22	5,651
12-Feb-2026	92.1	92.2	89	89.35	259	9,02,962.71	6,900
13-Feb-2026	88.91	92.65	88.91	91.1	369	16,72,487.28	12,987
16-Feb-2026	91.4	95.51	89.47	92	368	13,04,148.88	7,456
17-Feb-2026	92.3	93	90.01	91.95	300	7,06,057.89	3,204
18-Feb-2026	92.2	94	91.1	92.8	534	13,54,960.34	5,186
19-Feb-2026	93.1	96.01	91.21	92.7	395	12,49,105.76	6,741
20-Feb-2026	93	93.39	91.5	92.16	170	3,50,999.96	2,261
23-Feb-2026	92.4	92.4	89.9	91.19	260	8,67,288.62	6,197
24-Feb-2026	91.4	91.84	89.5	90.95	264	11,11,746.57	6,759
25-Feb-2026	91.2	91.73	89.5	89.98	271	5,77,917.87	3,047
26-Feb-2026	88	90.2	88	88.75	285	13,29,060.21	9,936
27-Feb-2026	95	95	89.08	89.78	299	11,79,153	6,784
02-Mar-2026	85.7	87.53	81.1	84.67	631	20,33,479.45	16,607
04-Mar-2026	83	86.01	78.65	83.84	451	13,44,192.95	7,864
05-Mar-2026	84.1	86	83.01	83.35	166	8,03,068.94	8,155
06-Mar-2026	83.35	85.44	82.99	84.79	178	3,07,229.89	2,091
09-Mar-2026	84.7	84.7	83.01	83.39	159	11,23,176.82	11,121

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice