Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 87.2 | 90.1 | 87.2 | 89.88 | 122 | 3,05,180.3 | 2,116 |
27-Aug-2026 | 90.6 | 91 | 88 | 89.08 | 125 | 5,21,031.93 | 4,443 |
28-Aug-2026 | 90 | 92.61 | 90 | 91.85 | 129 | 7,74,328.37 | 6,671 |
31-Aug-2026 | 91 | 93 | 88.1 | 89.98 | 263 | 8,46,881.92 | 4,636 |
01-Sep-2026 | 90 | 91.9 | 89 | 89.03 | 111 | 5,62,838.02 | 4,655 |
02-Sep-2026 | 89.03 | 90.89 | 89.03 | 89.91 | 87 | 2,70,975.23 | 2,180 |
03-Sep-2026 | 91.8 | 91.8 | 89 | 89.46 | 128 | 9,51,922.41 | 8,460 |
04-Sep-2026 | 89.46 | 94.2 | 88.5 | 91.48 | 247 | 14,07,871.24 | 11,728 |
07-Sep-2026 | 91.48 | 93.9 | 90 | 92.51 | 304 | 15,49,608.33 | 11,833 |
08-Sep-2026 | 93 | 93 | 89 | 91.17 | 162 | 7,37,149.96 | 6,888 |
09-Sep-2026 | 91.17 | 93 | 89.1 | 89.42 | 140 | 3,19,232.74 | 1,962 |
10-Sep-2026 | 90.8 | 90.9 | 87 | 88.84 | 133 | 3,35,750.45 | 2,621 |
11-Sep-2026 | 89.9 | 93.5 | 85.41 | 88.8 | 266 | 15,64,553.33 | 14,062 |
15-Sep-2026 | 89.99 | 89.99 | 83.4 | 85.42 | 170 | 2,96,662.06 | 2,709 |
16-Sep-2026 | 85 | 88 | 84.46 | 84.78 | 150 | 10,13,114.92 | 9,435 |
17-Sep-2026 | 84.36 | 91.8 | 83.78 | 88.25 | 135 | 5,02,761.83 | 3,285 |
18-Sep-2026 | 89.25 | 93 | 86.2 | 87.87 | 165 | 3,06,522.2 | 2,018 |
21-Sep-2026 | 89.9 | 89.9 | 83.35 | 84.93 | 188 | 5,49,180.06 | 4,680 |
22-Sep-2026 | 86.1 | 88 | 85.3 | 85.64 | 110 | 4,09,885.79 | 3,726 |
23-Sep-2026 | 87.7 | 87.7 | 84.9 | 85.57 | 88 | 4,48,362.21 | 4,496 |
24-Sep-2026 | 86.64 | 87.8 | 85.21 | 87.16 | 128 | 2,34,517.42 | 1,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
