Bombay Super Hybrid Seeds Share Price History

Bombay Super Hyb

CMP as on 17-Sep-21 15:26

₹ 291.00
-1.80 -0.61%

Open

₹ 291.00

Turnover (lac)

₹ 5

Prev. Close

₹ 292.80

Day's Vol (shares)

₹ 1,607

Day's Range (₹)

₹ 290.00
₹ 297.95

Bombay Super Hybrid Seeds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 291 298 290 291 30 0.47 1,607 7.95 0
16-Sep-2021 290 296 290 293 23 0.30 1,022 6 2.80
15-Sep-2021 303 303 287 291 23 0.33 1,145 16 -12
14-Sep-2021 298 298 290 290 36 0.64 2,186 7.95 -7.60
13-Sep-2021 281 299 281 298 29 0.13 451 17.60 16.60
09-Sep-2021 294 300 294 296 25 0.12 394 5.95 1.95
08-Sep-2021 294 300 287 300 14 0.07 243 13.50 5.80
07-Sep-2021 305 305 295 295 15 0.10 331 9.90 -9.80
06-Sep-2021 289 303 289 295 38 0.65 2,184 13.80 5.80
03-Sep-2021 287 301 285 289 41 0.20 674 16.10 2.40
02-Sep-2021 290 295 285 287 29 0.14 500 10 -3.20
01-Sep-2021 298 300 283 291 28 0.09 314 16.80 -6.80
31-Aug-2021 293 299 290 298 30 0.25 862 9 4.50
30-Aug-2021 295 300 290 293 14 0.14 466 9.90 -2.10
27-Aug-2021 307 310 285 295 46 0.17 549 25 -12
26-Aug-2021 299 299 281 296 14 0.04 122 18.50 -2.90
25-Aug-2021 303 303 275 293 45 0.26 895 27.80 -9.40
24-Aug-2021 276 304 276 289 88 0.77 2,752 28.90 13.40
23-Aug-2021 294 300 289 290 53 0.37 1,257 10.30 -3.60
20-Aug-2021 307 320 296 304 92 1.21 4,028 24 -2.60
Open ZERO Brokerage Demat Account