Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 107.98 | 107.98 | 101.41 | 102.69 | 746 | 55,24,557.92 | 34,091 |
16-Apr-2026 | 105 | 105 | 101.04 | 102.22 | 591 | 31,59,427.01 | 15,924 |
17-Apr-2026 | 103 | 103.78 | 99.9 | 100.33 | 478 | 22,77,627.13 | 13,458 |
20-Apr-2026 | 99.5 | 102 | 97.65 | 99.93 | 529 | 23,26,878.07 | 10,234 |
21-Apr-2026 | 100.5 | 102.65 | 99 | 100.92 | 366 | 22,25,218.95 | 15,513 |
22-Apr-2026 | 99.01 | 101.06 | 99.01 | 99.97 | 509 | 27,84,484.2 | 13,835 |
23-Apr-2026 | 98.35 | 100.99 | 98.35 | 99.91 | 476 | 25,14,097.56 | 14,887 |
24-Apr-2026 | 101 | 104.5 | 100.06 | 102.11 | 610 | 38,07,615.42 | 17,165 |
27-Apr-2026 | 105 | 105 | 99.61 | 100.31 | 403 | 23,53,240.81 | 13,441 |
28-Apr-2026 | 100.6 | 101 | 96.65 | 98.93 | 349 | 18,88,728.35 | 9,455 |
29-Apr-2026 | 102.99 | 102.99 | 97.2 | 98.41 | 285 | 10,81,624.25 | 6,804 |
30-Apr-2026 | 98.99 | 100 | 98 | 98.45 | 209 | 8,79,364.76 | 5,528 |
04-May-2026 | 98.95 | 100.87 | 98.02 | 98.91 | 332 | 11,49,948.28 | 6,603 |
05-May-2026 | 97 | 99.99 | 97 | 98.3 | 217 | 11,34,786.2 | 8,383 |
06-May-2026 | 97.5 | 101.79 | 97.5 | 98.15 | 278 | 15,41,195.67 | 10,911 |
07-May-2026 | 98.15 | 99.59 | 96.61 | 98.16 | 265 | 17,79,270.82 | 11,065 |
08-May-2026 | 99.5 | 99.5 | 97.82 | 98.42 | 228 | 14,23,621.11 | 10,636 |
11-May-2026 | 98.91 | 99.58 | 97.06 | 97.73 | 154 | 7,50,676.91 | 5,274 |
12-May-2026 | 97.06 | 97.06 | 90.37 | 92.2 | 368 | 33,17,579.09 | 21,718 |
13-May-2026 | 94.95 | 95.16 | 93.01 | 94.6 | 137 | 7,97,293.75 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
