Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹125.57

(0.74%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	133	139	133	135.61	497	23,28,082.43	9,020
26-Sep-2025	135.61	135.61	131	131.5	203	6,18,904.2	3,434
29-Sep-2025	132.4	132.4	128.01	128.58	429	13,17,036.93	6,049
30-Sep-2025	128.01	129.4	125.91	126.67	375	8,12,271.84	4,333
01-Oct-2025	124.35	128.5	124.35	126.98	210	5,06,019.09	3,061
03-Oct-2025	127.7	130	126.75	127.19	640	17,22,805.87	7,919
06-Oct-2025	127.19	128.12	125.55	126.3	508	15,07,891.82	8,670
07-Oct-2025	126.37	127.79	125.5	125.84	246	9,01,930.95	5,031
08-Oct-2025	124.15	127.9	124.15	125.3	231	10,26,948.32	6,272
09-Oct-2025	126.1	127.45	122.37	124.58	488	15,00,623.31	6,879
10-Oct-2025	125.5	127.28	121.15	123.17	446	11,73,541.05	6,188
13-Oct-2025	121.9	124.89	121.65	123.94	416	10,80,458.92	5,442
14-Oct-2025	122.1	124.7	120.3	120.91	478	9,54,660.16	5,789
15-Oct-2025	121.6	124.84	120.32	123.69	393	7,20,208.23	3,292
16-Oct-2025	124.4	125.59	122	122.49	391	6,16,289.44	3,274
17-Oct-2025	123.1	124.42	119.98	121.69	422	10,71,773.72	6,259
20-Oct-2025	122.4	123.4	121.78	123.06	153	3,04,253.09	1,829
21-Oct-2025	123.8	125.9	123.8	124.63	107	3,40,957.13	2,119
23-Oct-2025	125.4	126.98	123.3	124.65	224	6,25,712.54	3,990
24-Oct-2025	122.5	128.5	122.5	125.57	275	11,96,038.33	4,529

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice