Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹93.87

(2.15%)

Jan 28, 2026|02:02:41 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	110.58	110.95	102.69	104.45	1,904	60,42,235.75	21,493
30-Dec-2025	105.4	107.38	103.54	105.67	1,542	29,08,593.18	8,273
31-Dec-2025	105	108.71	103	105.24	970	31,14,256.09	13,605
01-Jan-2026	105.7	109.19	103.32	105.81	2,643	39,94,127.99	10,897
02-Jan-2026	106.3	108.49	104.22	107.07	1,229	21,57,888.3	8,431
05-Jan-2026	104.2	108.28	104	104.35	1,213	24,59,667.62	12,044
06-Jan-2026	102.56	106.99	102.56	104.52	497	11,18,571.22	6,410
07-Jan-2026	103.65	106.26	103.65	104.71	443	12,84,864.47	8,167
08-Jan-2026	103.7	105.44	103.09	103.29	424	8,23,118.29	4,788
09-Jan-2026	101.6	103	98.65	99.77	622	14,91,989.5	7,933
12-Jan-2026	101	103.64	99.1	99.85	550	13,06,251.55	7,913
13-Jan-2026	99.05	102.49	99	99.37	451	10,80,737.49	6,847
14-Jan-2026	99.37	101.82	99.37	99.56	274	7,51,651.18	5,325
16-Jan-2026	99.5	101.31	97.06	98.14	450	14,23,394.4	9,583
19-Jan-2026	98.14	99.5	96.51	97.77	321	8,86,088.4	5,850
20-Jan-2026	95.3	97.35	95	95.17	612	14,51,185.64	8,115
21-Jan-2026	92.1	95.9	92	92.66	487	15,81,392.04	10,108
22-Jan-2026	89.1	99.98	89.1	95.07	535	15,55,848.49	5,808
23-Jan-2026	95.1	96.76	91.06	93.01	267	6,00,125.85	3,802
27-Jan-2026	93	96.3	91.5	91.89	444	9,06,595.86	5,176

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice