Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹101.92

(3.61%)

Dec 15, 2025|12:56:56 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	116.5	120	116	116.22	281	16,80,236.48	12,347
18-Nov-2025	116	116.9	111.95	113.74	347	19,61,943.83	9,878
19-Nov-2025	113.74	115.88	113.5	114.11	218	7,21,547	3,118
20-Nov-2025	114.11	114.7	112	113.45	253	6,12,648.06	3,776
21-Nov-2025	114	116.03	110	111.24	248	10,15,054.57	6,184
24-Nov-2025	111.24	114	111.03	112.37	227	12,30,698.25	9,636
25-Nov-2025	111.81	111.81	107.81	109.19	329	12,13,075.84	8,465
26-Nov-2025	109.19	113.49	105.9	110.25	604	28,95,043.82	17,052
27-Nov-2025	109.31	110.05	105.82	106.58	473	20,88,261.54	12,673
28-Nov-2025	107.09	107.64	104	105.08	557	21,16,748.84	15,773
01-Dec-2025	105.5	107.59	101.61	104.45	706	33,66,306.12	24,460
02-Dec-2025	104.98	105	101.58	104	306	11,37,517.36	7,787
03-Dec-2025	102.5	108	102.41	105.6	463	16,42,911.09	8,093
04-Dec-2025	106.7	106.7	104.05	104.59	564	10,24,588.32	4,016
05-Dec-2025	104.59	104.59	101.05	101.97	308	9,16,031.21	6,127
08-Dec-2025	101	102.06	95	98.13	879	37,14,894.28	30,409
09-Dec-2025	98.13	98.13	94.15	96.91	547	17,77,188.03	12,363
10-Dec-2025	97.39	102.49	96.12	97.56	651	20,88,711.99	10,951
11-Dec-2025	98.88	99.31	97	97.36	369	8,72,018.57	5,491
12-Dec-2025	99.69	103.17	97.7	98.37	550	16,29,778.08	10,236

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice