Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 85 | 88 | 84.46 | 84.78 | 150 | 10,13,114.92 | 9,435 |
17-Sep-2026 | 84.36 | 91.8 | 83.78 | 88.25 | 135 | 5,02,761.83 | 3,285 |
18-Sep-2026 | 89.25 | 93 | 86.2 | 87.87 | 165 | 3,06,522.2 | 2,018 |
21-Sep-2026 | 89.9 | 89.9 | 83.35 | 84.93 | 188 | 5,49,180.06 | 4,680 |
22-Sep-2026 | 86.1 | 88 | 85.3 | 85.64 | 110 | 4,09,885.79 | 3,726 |
23-Sep-2026 | 87.7 | 87.7 | 84.9 | 85.57 | 88 | 4,48,362.21 | 4,496 |
24-Sep-2026 | 86.64 | 87.8 | 85.21 | 87.16 | 128 | 2,34,517.42 | 1,507 |
25-Sep-2026 | 85 | 88 | 85 | 86.9 | 81 | 1,56,840.34 | 1,227 |
28-Sep-2026 | 86.9 | 86.9 | 84.2 | 84.99 | 96 | 3,20,899.09 | 2,952 |
29-Sep-2026 | 84.99 | 88.13 | 81.53 | 85.9 | 412 | 11,13,460.3 | 10,318 |
30-Sep-2026 | 85.8 | 86.75 | 83.5 | 86.1 | 70 | 3,02,247.91 | 3,018 |
01-Oct-2026 | 86.1 | 86.1 | 83 | 83.95 | 93 | 2,29,804.76 | 2,025 |
05-Oct-2026 | 84.78 | 84.8 | 81 | 83.07 | 144 | 3,87,483.51 | 3,012 |
06-Oct-2026 | 83.1 | 83.4 | 79.9 | 80.1 | 356 | 10,43,436.33 | 8,860 |
07-Oct-2026 | 80.1 | 81.7 | 78 | 78.25 | 211 | 5,74,621.01 | 4,007 |
08-Oct-2026 | 77.1 | 81.9 | 75.56 | 78.36 | 236 | 8,62,305.98 | 7,475 |
09-Oct-2026 | 83.95 | 84.3 | 79.2 | 83.58 | 224 | 11,53,644.88 | 10,370 |
12-Oct-2026 | 83.58 | 91.68 | 83.12 | 89.51 | 367 | 11,86,149.14 | 10,264 |
13-Oct-2026 | 89.5 | 91.8 | 88.2 | 90.88 | 228 | 7,92,120.34 | 6,927 |
14-Oct-2026 | 92.2 | 97 | 90.1 | 95.42 | 729 | 40,10,075.89 | 33,886 |
15-Oct-2026 | 99 | 103 | 96.5 | 101.8 | 1,472 | 1,06,78,259.43 | 64,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
