Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 92.2 | 97 | 90.1 | 95.42 | 729 | 40,10,075.89 | 33,886 |
15-Oct-2026 | 99 | 103 | 96.5 | 101.8 | 1,472 | 1,06,78,259.43 | 64,233 |
16-Oct-2026 | 97.4 | 98.69 | 91.85 | 94.99 | 555 | 32,38,411.89 | 23,465 |
19-Oct-2026 | 99.45 | 102.2 | 93.1 | 95.12 | 550 | 32,13,879.71 | 17,560 |
21-Oct-2026 | 95.12 | 95.12 | 86.35 | 88.2 | 417 | 14,84,359.7 | 10,126 |
22-Oct-2026 | 89 | 93.7 | 86.5 | 88.1 | 149 | 4,83,967.54 | 2,955 |
23-Oct-2026 | 89 | 92.69 | 82.01 | 83.53 | 249 | 5,78,007.41 | 4,090 |
26-Oct-2026 | 84 | 86 | 82.59 | 84.02 | 149 | 6,10,119.69 | 4,947 |
27-Oct-2026 | 86.8 | 86.8 | 83.5 | 83.55 | 60 | 1,03,943.95 | 798 |
28-Oct-2026 | 85.6 | 87.9 | 83.01 | 83.67 | 153 | 4,74,445.18 | 4,229 |
29-Oct-2026 | 83.05 | 87.74 | 83 | 84.79 | 309 | 6,73,947.57 | 4,685 |
30-Oct-2026 | 85.9 | 85.9 | 81.9 | 83.18 | 167 | 4,43,655.08 | 3,372 |
02-Nov-2026 | 83.18 | 87.49 | 82.15 | 83.11 | 268 | 4,33,593.74 | 3,247 |
03-Nov-2026 | 84.65 | 86.29 | 83.11 | 85.27 | 58 | 1,66,024.64 | 1,440 |
04-Nov-2026 | 83.56 | 85.69 | 83.56 | 84.15 | 77 | 1,99,115.62 | 1,764 |
05-Nov-2026 | 85 | 87 | 85 | 85.47 | 80 | 2,68,022.84 | 2,690 |
06-Nov-2026 | 84.05 | 92.45 | 84.05 | 90.8 | 710 | 18,12,796.6 | 11,105 |
08-Nov-2026 | 94.95 | 94.95 | 89 | 90.62 | 177 | 4,17,904.95 | 3,244 |
09-Nov-2026 | 90.62 | 91.9 | 89.1 | 90.5 | 138 | 2,75,017.58 | 1,875 |
11-Nov-2026 | 91.4 | 92 | 89 | 90.65 | 105 | 2,93,363.94 | 1,961 |
12-Nov-2026 | 89.2 | 92.49 | 87 | 89.75 | 205 | 5,39,121.79 | 3,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
