Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 43.2 | 43.2 | 42.9 | 42.9 | 10 | 43,121 | 1,005 |
25-Aug-2026 | 43.06 | 44.99 | 42.9 | 43.24 | 22 | 65,286 | 1,302 |
26-Aug-2026 | 43.24 | 43.24 | 43 | 43 | 8 | 16,221 | 377 |
27-Aug-2026 | 43.16 | 43.94 | 43 | 43.85 | 6 | 4,387 | 98 |
28-Aug-2026 | 43.64 | 43.85 | 43.64 | 43.85 | 2 | 7,784 | 178 |
31-Aug-2026 | 44.99 | 44.99 | 44 | 44 | 14 | 17,760 | 402 |
01-Sep-2026 | 43.16 | 46.9 | 42.1 | 42.97 | 20 | 77,812 | 1,079 |
02-Sep-2026 | 42.97 | 44.99 | 41.06 | 41.61 | 17 | 14,708 | 310 |
03-Sep-2026 | 41 | 44 | 41 | 42.05 | 11 | 10,712 | 244 |
04-Sep-2026 | 44 | 44 | 40 | 41.41 | 32 | 88,861 | 2,147 |
07-Sep-2026 | 41.99 | 43.99 | 40.7 | 41.49 | 24 | 90,668 | 2,059 |
08-Sep-2026 | 41.58 | 42.39 | 41.5 | 42.39 | 9 | 20,795 | 500 |
09-Sep-2026 | 42.39 | 42.39 | 42 | 42.29 | 8 | 9,916 | 234 |
10-Sep-2026 | 42.4 | 42.4 | 40.01 | 40.83 | 18 | 25,677 | 624 |
11-Sep-2026 | 41.06 | 41.99 | 40.8 | 41.04 | 14 | 26,804 | 624 |
15-Sep-2026 | 40.5 | 42.99 | 40 | 40.14 | 24 | 32,272 | 682 |
16-Sep-2026 | 40.9 | 42.84 | 40.9 | 40.93 | 16 | 1,21,141 | 2,396 |
17-Sep-2026 | 41.99 | 42.5 | 40.8 | 40.8 | 8 | 13,171 | 314 |
18-Sep-2026 | 40.81 | 42.6 | 40.81 | 42 | 6 | 19,540 | 287 |
21-Sep-2026 | 42.9 | 42.9 | 42 | 42 | 7 | 13,580 | 321 |
22-Sep-2026 | 42.21 | 42.6 | 41.58 | 41.95 | 8 | 1,349 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
