Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 49.37 | 49.4 | 46.85 | 47.01 | 13 | 1,07,442 | 2,204 |
29-Jan-2026 | 47 | 47.99 | 46.06 | 47.98 | 10 | 7,165 | 100 |
30-Jan-2026 | 44.01 | 48.99 | 43.01 | 47.9 | 26 | 33,981 | 645 |
01-Feb-2026 | 47.42 | 57.48 | 46.51 | 46.65 | 27 | 86,850 | 587 |
02-Feb-2026 | 47.01 | 47.01 | 46.01 | 46.38 | 9 | 14,703 | 317 |
03-Feb-2026 | 46.47 | 48 | 45.03 | 46.5 | 20 | 54,932 | 844 |
04-Feb-2026 | 44.01 | 47.97 | 44.01 | 46 | 8 | 9,558 | 199 |
05-Feb-2026 | 55.2 | 55.2 | 47.2 | 47.2 | 12 | 18,849 | 379 |
06-Feb-2026 | 47.2 | 47.5 | 46 | 47.2 | 11 | 11,422 | 241 |
09-Feb-2026 | 47.2 | 48.2 | 46.17 | 46.24 | 18 | 34,773 | 704 |
10-Feb-2026 | 46.17 | 47.97 | 46.17 | 47.95 | 5 | 16,684 | 347 |
11-Feb-2026 | 53 | 53 | 48 | 48.32 | 32 | 93,964 | 1,311 |
12-Feb-2026 | 48.33 | 51 | 46.06 | 46.06 | 20 | 79,943 | 1,081 |
13-Feb-2026 | 46.07 | 46.51 | 46 | 46.02 | 12 | 25,227 | 545 |
16-Feb-2026 | 48.72 | 48.72 | 45 | 47.97 | 12 | 16,345 | 288 |
17-Feb-2026 | 46.8 | 46.8 | 45.63 | 46 | 10 | 9,863 | 216 |
18-Feb-2026 | 46.06 | 46.06 | 46.06 | 46.06 | 2 | 2,210 | 48 |
19-Feb-2026 | 46.98 | 47.49 | 46.98 | 47.49 | 8 | 5,148 | 109 |
20-Feb-2026 | 47.99 | 47.99 | 43.65 | 47 | 31 | 56,525 | 570 |
23-Feb-2026 | 47 | 47.99 | 46.06 | 47.98 | 10 | 9,249 | 192 |
24-Feb-2026 | 48.95 | 48.95 | 45.46 | 45.51 | 27 | 30,587 | 531 |
25-Feb-2026 | 46.44 | 48.9 | 46 | 46.03 | 9 | 6,172 | 122 |
26-Feb-2026 | 46.03 | 50 | 46.03 | 49.94 | 11 | 1,25,119 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
