Bombay Wire Ropes Share Price History

Bombay Wire Ropes

CMP as on23-Jul-21 9:32

₹ 7.65
0.36 4.94%

Open

₹ 7.65

Turnover (lac)

Prev. Close

₹ 7.29

Day's Vol (shares)

₹ 1,100

Day's Range

₹ 7.65
₹ 7.65

Bombay Wire Ropes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 7.65 7.65 7.65 7.65 4 0.01 1,100 0 0
22-Jul-2021 7.29 7.29 7.29 7.29 1 0 300 0 0
20-Jul-2021 6.95 6.95 6.95 6.95 2 0 500 0 0
19-Jul-2021 6.62 6.62 6.62 6.62 6 0.03 4,100 0 0
16-Jul-2021 6.31 6.31 6.31 6.31 1 0 50 0 0
15-Jul-2021 6.01 6.01 6.01 6.01 1 0 50 0 0
14-Jul-2021 5.73 5.73 5.73 5.73 1 0 50 0 0
13-Jul-2021 5.46 5.46 5.46 5.46 13 0.05 9,400 0 0
12-Jul-2021 5.20 5.20 5.20 5.20 1 0 50 0 0
09-Jul-2021 4.96 4.96 4.96 4.96 2 0.01 1,100 0 0
08-Jul-2021 4.73 4.73 4.73 4.73 1 0 40 0 0
06-Jul-2021 4.51 4.51 4.51 4.51 1 0 50 0 0
05-Jul-2021 4.42 4.42 4.30 4.30 17 0.04 8,040 0.12 -0.10
02-Jul-2021 4.21 4.21 4.21 4.21 1 0 50 0 0
01-Jul-2021 4.01 4.01 4.01 4.01 1 0 50 0 0
30-Jun-2021 3.82 3.82 3.82 3.82 1 0 50 0 0
29-Jun-2021 3.64 3.64 3.64 3.64 1 0 50 0 0
Open ZERO Brokerage Demat Account