Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 35.56 | 36.99 | 35.56 | 35.9 | 25 | 41,811 | 1,125 |
24-Mar-2026 | 36.16 | 41.99 | 36 | 41.93 | 16 | 1,72,722 | 4,664 |
25-Mar-2026 | 50.19 | 50.19 | 40.54 | 40.54 | 7 | 7,411 | 147 |
27-Mar-2026 | 40.34 | 44.99 | 40.34 | 44.95 | 10 | 11,651 | 263 |
30-Mar-2026 | 44.7 | 44.7 | 37 | 38.67 | 7 | 12,091 | 261 |
01-Apr-2026 | 45.99 | 45.99 | 38.7 | 38.7 | 5 | 15,978 | 371 |
02-Apr-2026 | 39.08 | 43.99 | 39.08 | 42 | 5 | 3,474 | 80 |
06-Apr-2026 | 43.9 | 43.9 | 38.35 | 39.14 | 12 | 1,641 | 37 |
07-Apr-2026 | 39.15 | 39.23 | 39.15 | 39.23 | 2 | 430 | 11 |
08-Apr-2026 | 43 | 47.07 | 43 | 47.07 | 22 | 1,15,101 | 2,474 |
09-Apr-2026 | 52 | 52 | 46.5 | 47.29 | 17 | 40,113 | 827 |
10-Apr-2026 | 44.06 | 49.89 | 44.06 | 45.16 | 10 | 7,532 | 154 |
13-Apr-2026 | 45.25 | 46 | 45.16 | 45.98 | 5 | 13,722 | 200 |
15-Apr-2026 | 49.99 | 52.9 | 45 | 51.82 | 43 | 1,97,447 | 3,327 |
16-Apr-2026 | 51.75 | 52.9 | 49.5 | 49.5 | 24 | 74,098 | 1,404 |
17-Apr-2026 | 55 | 55 | 53.4 | 53.4 | 31 | 1,04,669 | 1,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
