Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 49.1 | 49.4 | 47 | 49.4 | 20 | 37,356 | 771 |
09-Dec-2025 | 47 | 49 | 47 | 48.8 | 20 | 43,184 | 727 |
10-Dec-2025 | 47.99 | 47.99 | 47.99 | 47.99 | 4 | 7,726 | 161 |
11-Dec-2025 | 47.76 | 47.99 | 47.75 | 47.75 | 12 | 22,740 | 476 |
12-Dec-2025 | 49 | 49 | 48 | 48.01 | 12 | 32,182 | 657 |
15-Dec-2025 | 48.06 | 48.99 | 45.25 | 46.06 | 13 | 6,979 | 108 |
16-Dec-2025 | 46.06 | 49 | 45.25 | 49 | 30 | 57,433 | 765 |
17-Dec-2025 | 44.65 | 47.05 | 44.65 | 46.88 | 17 | 33,263 | 626 |
18-Dec-2025 | 46.06 | 46.06 | 45.06 | 45.51 | 8 | 6,600 | 126 |
19-Dec-2025 | 46.42 | 49.01 | 46.2 | 47 | 14 | 12,307 | 258 |
22-Dec-2025 | 47 | 51.5 | 47 | 47.81 | 7 | 11,719 | 237 |
23-Dec-2025 | 47 | 49 | 46.01 | 49 | 16 | 21,438 | 437 |
24-Dec-2025 | 49 | 55 | 49 | 50.24 | 18 | 69,068 | 1,155 |
26-Dec-2025 | 51.24 | 51.24 | 47 | 47.02 | 12 | 51,302 | 977 |
29-Dec-2025 | 46.3 | 56 | 46.3 | 51.39 | 19 | 29,136 | 561 |
30-Dec-2025 | 56 | 56 | 51.39 | 54.38 | 43 | 1,67,251 | 2,411 |
31-Dec-2025 | 54.38 | 54.38 | 51.5 | 54 | 13 | 11,119 | 208 |
01-Jan-2026 | 54 | 54 | 50.05 | 54 | 11 | 14,143 | 255 |
02-Jan-2026 | 51.26 | 54 | 50.16 | 50.25 | 11 | 32,580 | 543 |
05-Jan-2026 | 55 | 55 | 51 | 51 | 10 | 87,881 | 1,608 |
06-Jan-2026 | 52 | 52 | 51 | 52 | 14 | 81,801 | 1,589 |
07-Jan-2026 | 52 | 52 | 50 | 50 | 6 | 10,916 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
