Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 35.5 | 39.85 | 34.21 | 38.88 | 13 | 18,635 | 530 |
13-Oct-2026 | 39.79 | 39.79 | 37.29 | 37.29 | 5 | 10,471 | 275 |
14-Oct-2026 | 37.29 | 37.29 | 37.29 | 37.29 | 3 | 3,952 | 106 |
15-Oct-2026 | 39.79 | 39.79 | 37 | 37.49 | 7 | 7,840 | 208 |
16-Oct-2026 | 37.49 | 37.49 | 36.74 | 37.08 | 5 | 11,358 | 303 |
19-Oct-2026 | 36.99 | 37 | 36.8 | 36.8 | 9 | 61,752 | 1,670 |
21-Oct-2026 | 35.15 | 37.85 | 32.42 | 37.85 | 14 | 12,641 | 322 |
22-Oct-2026 | 33.6 | 38 | 33.55 | 35 | 12 | 2,135 | 48 |
23-Oct-2026 | 34.83 | 35 | 34.83 | 35 | 4 | 4,583 | 131 |
26-Oct-2026 | 34.65 | 41 | 34.65 | 41 | 10 | 42,796 | 1,074 |
27-Oct-2026 | 38.6 | 40.45 | 35.15 | 35.87 | 15 | 34,546 | 500 |
28-Oct-2026 | 36.7 | 41.87 | 36.7 | 40.8 | 18 | 9,054 | 228 |
29-Oct-2026 | 42.6 | 42.6 | 40.8 | 41 | 15 | 58,459 | 1,426 |
30-Oct-2026 | 42 | 42 | 37.5 | 37.76 | 23 | 8,657 | 219 |
02-Nov-2026 | 37.58 | 39.39 | 37.39 | 39 | 15 | 78,674 | 1,925 |
03-Nov-2026 | 45 | 45 | 39.5 | 39.5 | 7 | 5,346 | 132 |
04-Nov-2026 | 40.29 | 40.29 | 38.16 | 38.16 | 4 | 10,392 | 258 |
05-Nov-2026 | 38.16 | 41.16 | 37.58 | 37.58 | 45 | 1,20,455 | 2,903 |
06-Nov-2026 | 38 | 40.9 | 36 | 37 | 37 | 1,00,372 | 2,212 |
08-Nov-2026 | 38.88 | 39.88 | 38.88 | 39.12 | 18 | 40,535 | 939 |
09-Nov-2026 | 44.99 | 44.99 | 40 | 40.25 | 6 | 7,262 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
