Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 47.13 | 47.14 | 46.1 | 47 | 11 | 38,561 | 571 |
23-Jun-2026 | 47 | 47.3 | 45.8 | 45.86 | 28 | 80,674 | 1,477 |
24-Jun-2026 | 46.16 | 47 | 46 | 46.22 | 12 | 16,374 | 352 |
25-Jun-2026 | 46.22 | 46.22 | 45.8 | 46.06 | 5 | 6,651 | 144 |
29-Jun-2026 | 46.06 | 52 | 46.06 | 51.25 | 20 | 46,393 | 909 |
30-Jun-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 4 | 307 | 6 |
01-Jul-2026 | 50 | 50 | 50 | 50 | 3 | 1,550 | 31 |
02-Jul-2026 | 50 | 50 | 46.5 | 48.55 | 10 | 12,724 | 140 |
03-Jul-2026 | 48.55 | 48.55 | 48.3 | 48.3 | 3 | 2,946 | 61 |
06-Jul-2026 | 48.54 | 48.8 | 48.54 | 48.8 | 5 | 22,726 | 467 |
08-Jul-2026 | 46.99 | 46.99 | 45.31 | 45.58 | 10 | 3,779 | 81 |
09-Jul-2026 | 45.61 | 45.66 | 45.61 | 45.66 | 6 | 3,698 | 81 |
10-Jul-2026 | 46.99 | 53.99 | 46.99 | 50 | 23 | 32,555 | 518 |
13-Jul-2026 | 53.5 | 53.5 | 51.98 | 52 | 13 | 18,962 | 357 |
14-Jul-2026 | 51.8 | 51.8 | 47.2 | 47.96 | 19 | 38,900 | 548 |
15-Jul-2026 | 48.2 | 48.2 | 48 | 48 | 2 | 1,440 | 30 |
16-Jul-2026 | 48 | 51 | 48 | 50.78 | 4 | 10,908 | 221 |
17-Jul-2026 | 51 | 51 | 51 | 51 | 2 | 255 | 5 |
20-Jul-2026 | 48 | 51 | 47.7 | 47.8 | 9 | 5,679 | 116 |
21-Jul-2026 | 53.5 | 53.5 | 48 | 48.5 | 4 | 14,406 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
