Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 40.5 | 42.99 | 40 | 40.14 | 24 | 32,272 | 682 |
16-Sep-2026 | 40.9 | 42.84 | 40.9 | 40.93 | 16 | 1,21,141 | 2,396 |
17-Sep-2026 | 41.99 | 42.5 | 40.8 | 40.8 | 8 | 13,171 | 314 |
18-Sep-2026 | 40.81 | 42.6 | 40.81 | 42 | 6 | 19,540 | 287 |
21-Sep-2026 | 42.9 | 42.9 | 42 | 42 | 7 | 13,580 | 321 |
22-Sep-2026 | 42.21 | 42.6 | 41.58 | 41.95 | 8 | 1,349 | 31 |
23-Sep-2026 | 41.95 | 41.95 | 40 | 40.07 | 20 | 51,792 | 1,248 |
24-Sep-2026 | 40.2 | 42.4 | 40 | 41 | 23 | 58,687 | 1,197 |
25-Sep-2026 | 41.07 | 41.9 | 41 | 41.7 | 12 | 28,052 | 673 |
28-Sep-2026 | 41.9 | 41.9 | 40.5 | 41.39 | 10 | 3,739 | 79 |
29-Sep-2026 | 40.58 | 40.58 | 40.06 | 40.06 | 7 | 1,498 | 37 |
30-Sep-2026 | 40.06 | 41 | 40.06 | 40.9 | 9 | 7,801 | 159 |
01-Oct-2026 | 41 | 41 | 41 | 41 | 5 | 10,291 | 251 |
05-Oct-2026 | 38.8 | 40.01 | 38.6 | 39.05 | 22 | 80,828 | 1,457 |
06-Oct-2026 | 39.44 | 41.5 | 37.9 | 37.9 | 13 | 13,144 | 326 |
07-Oct-2026 | 38.12 | 38.25 | 37.9 | 38.25 | 12 | 91,801 | 2,410 |
08-Oct-2026 | 36.9 | 36.9 | 35.35 | 36 | 14 | 29,540 | 764 |
09-Oct-2026 | 36.15 | 36.15 | 34.05 | 35.21 | 17 | 12,199 | 340 |
12-Oct-2026 | 35.5 | 39.85 | 34.21 | 38.88 | 13 | 18,635 | 530 |
13-Oct-2026 | 39.79 | 39.79 | 37.29 | 37.29 | 5 | 10,471 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
