Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 55 | 55 | 50.01 | 51.62 | 19 | 27,923 | 492 |
13-May-2026 | 51.62 | 58.5 | 51.62 | 53.98 | 12 | 19,346 | 315 |
14-May-2026 | 50.5 | 53.98 | 50.5 | 52.99 | 10 | 9,137 | 175 |
15-May-2026 | 53.25 | 53.25 | 52.99 | 53.23 | 4 | 1,170 | 21 |
18-May-2026 | 50.35 | 54.95 | 48 | 48.73 | 26 | 53,424 | 901 |
19-May-2026 | 48.73 | 49.5 | 48.72 | 49.5 | 6 | 7,000 | 101 |
20-May-2026 | 52.97 | 52.97 | 47.05 | 47.92 | 8 | 21,550 | 425 |
21-May-2026 | 45.46 | 48.99 | 45.46 | 47.48 | 12 | 43,699 | 516 |
22-May-2026 | 47.48 | 47.5 | 46.5 | 46.5 | 6 | 5,954 | 126 |
25-May-2026 | 46.5 | 46.5 | 45.5 | 46.5 | 8 | 6,311 | 126 |
26-May-2026 | 46.01 | 49.2 | 46.01 | 49.2 | 4 | 8,514 | 163 |
27-May-2026 | 49 | 49.2 | 49 | 49.2 | 4 | 343 | 6 |
29-May-2026 | 49 | 49.99 | 45.8 | 48 | 20 | 14,586 | 294 |
01-Jun-2026 | 48 | 48 | 48 | 48 | 6 | 15,072 | 314 |
03-Jun-2026 | 46.1 | 49.49 | 46.1 | 49.49 | 13 | 45,476 | 880 |
04-Jun-2026 | 49.2 | 52 | 49.2 | 50.6 | 10 | 7,107 | 128 |
05-Jun-2026 | 49 | 49 | 46.5 | 48.5 | 15 | 14,230 | 258 |
08-Jun-2026 | 51.9 | 51.9 | 49.7 | 49.7 | 14 | 24,353 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
