Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 62.3 | 62.3 | 52.58 | 56.25 | 37 | 1,10,772 | 1,704 |
30-Oct-2025 | 56.13 | 61.96 | 55 | 56.15 | 56 | 2,95,195 | 4,055 |
31-Oct-2025 | 61 | 61 | 57.2 | 57.4 | 33 | 1,10,854 | 1,836 |
03-Nov-2025 | 58.4 | 58.4 | 57.5 | 57.5 | 19 | 18,716 | 284 |
04-Nov-2025 | 57.5 | 57.5 | 56 | 56.28 | 10 | 5,909 | 104 |
06-Nov-2025 | 52.9 | 55.99 | 52.9 | 55.86 | 14 | 59,088 | 1,066 |
07-Nov-2025 | 54.46 | 55.78 | 53.1 | 55.65 | 18 | 63,386 | 921 |
10-Nov-2025 | 54.54 | 55.99 | 52 | 53.14 | 19 | 37,382 | 695 |
11-Nov-2025 | 54.25 | 54.25 | 51 | 52 | 15 | 35,954 | 657 |
12-Nov-2025 | 51.07 | 52.89 | 51.07 | 52 | 20 | 10,877 | 174 |
13-Nov-2025 | 52 | 54.99 | 52 | 54.67 | 10 | 19,040 | 219 |
14-Nov-2025 | 53.01 | 54.84 | 51.56 | 53.55 | 11 | 11,125 | 143 |
17-Nov-2025 | 48.55 | 54 | 48.55 | 52.9 | 28 | 58,388 | 774 |
18-Nov-2025 | 51.57 | 53.75 | 51.57 | 53.75 | 17 | 51,627 | 968 |
19-Nov-2025 | 53.75 | 53.75 | 53.75 | 53.75 | 9 | 56,491 | 1,051 |
20-Nov-2025 | 53.75 | 53.75 | 53.5 | 53.5 | 9 | 14,041 | 262 |
21-Nov-2025 | 54.6 | 54.6 | 52 | 52.26 | 6 | 11,476 | 215 |
24-Nov-2025 | 52.41 | 55.99 | 49.01 | 53.75 | 13 | 19,211 | 35 |
25-Nov-2025 | 53.99 | 53.99 | 53.94 | 53.94 | 10 | 19,203 | 356 |
26-Nov-2025 | 53.88 | 53.88 | 50.1 | 50.91 | 8 | 12,140 | 227 |
27-Nov-2025 | 51 | 53.99 | 50 | 52.99 | 22 | 1,27,105 | 2,301 |
28-Nov-2025 | 52.46 | 52.46 | 50.01 | 51.9 | 18 | 15,242 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.