Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹33.2

(1.00%)

Jun 24, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	35.28	37.1	34.25	36.06	74	3,31,568	9,220
27-May-2025	36.06	37.05	35	36.26	70	6,94,163	19,203
28-May-2025	36.26	37	35.21	35.42	74	2,96,639	8,254
29-May-2025	35.1	35.89	33.8	34.91	156	10,38,196	29,987
30-May-2025	35.01	35.38	34.1	35.05	86	3,96,640	11,450
02-Jun-2025	35.15	35.9	34.11	34.52	94	5,11,300	14,595
03-Jun-2025	34.85	35.55	34.01	35	47	2,75,569	7,943
04-Jun-2025	35	35	34.16	35	40	23,71,437	67,812
05-Jun-2025	34.3	35	33.9	34.19	89	5,32,671	15,543
06-Jun-2025	34.01	34.79	34	34.12	55	3,80,091	11,153
09-Jun-2025	34.1	35	33.8	34	89	5,41,110	15,834
10-Jun-2025	34	34.14	33.12	33.58	95	4,16,966	12,478
11-Jun-2025	33.42	35	33.1	33.99	59	17,53,469	51,483
12-Jun-2025	35.45	35.45	33.06	34.85	58	3,42,802	10,079
13-Jun-2025	33.25	34.95	33.2	34.26	66	4,43,971	13,225
16-Jun-2025	33.8	33.8	33	33.35	90	5,95,608	17,986
17-Jun-2025	33.35	33.35	32.86	32.9	74	3,91,750	11,843
18-Jun-2025	32.9	33.35	31.8	32.25	75	2,39,879	7,438
19-Jun-2025	32.88	32.88	31	31.77	98	5,52,108	17,457
20-Jun-2025	31.98	33	31.21	31.31	45	2,45,589	7,602
23-Jun-2025	31.46	32.87	31.15	32.87	41	2,66,475	8,145

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice