Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 41.86 | 43 | 41.02 | 42.81 | 101 | 4,18,135.04 | 6,619 |
06-Aug-2026 | 44.94 | 44.94 | 42 | 42.66 | 145 | 4,99,763.63 | 6,633 |
07-Aug-2026 | 42.66 | 43 | 41.5 | 42.2 | 96 | 1,46,209.95 | 1,999 |
10-Aug-2026 | 44 | 44 | 40.05 | 40.84 | 167 | 3,76,273.45 | 6,474 |
11-Aug-2026 | 42 | 42.99 | 39.02 | 40.6 | 113 | 1,33,590.41 | 2,549 |
12-Aug-2026 | 42.97 | 42.97 | 40.21 | 41.05 | 73 | 85,220.91 | 1,439 |
13-Aug-2026 | 43.2 | 43.2 | 40.15 | 40.99 | 102 | 2,23,760.05 | 4,377 |
14-Aug-2026 | 43.9 | 43.9 | 40.66 | 42.44 | 108 | 1,52,120.57 | 2,002 |
17-Aug-2026 | 42.65 | 43.5 | 41.27 | 42.02 | 85 | 2,81,866.54 | 4,334 |
18-Aug-2026 | 42.87 | 43.75 | 41.15 | 41.86 | 117 | 1,82,365.35 | 3,333 |
19-Aug-2026 | 44.4 | 44.4 | 40.4 | 41.54 | 111 | 2,98,753.71 | 5,390 |
20-Aug-2026 | 42 | 42 | 40.57 | 40.88 | 111 | 4,63,741.3 | 8,295 |
21-Aug-2026 | 40 | 43.78 | 38.8 | 39.37 | 441 | 25,41,985.55 | 24,306 |
24-Aug-2026 | 42 | 42.36 | 38.5 | 39.73 | 390 | 17,01,636.68 | 9,640 |
25-Aug-2026 | 40.05 | 40.96 | 38.99 | 40.06 | 378 | 36,61,728.59 | 82,040 |
26-Aug-2026 | 40.06 | 41.43 | 39.5 | 39.6 | 220 | 2,65,212.64 | 3,442 |
27-Aug-2026 | 40.39 | 40.9 | 39.11 | 40.3 | 84 | 1,32,977.64 | 2,134 |
28-Aug-2026 | 39.05 | 41.99 | 39.05 | 40.5 | 275 | 8,74,402.71 | 16,974 |
31-Aug-2026 | 42.5 | 43 | 40.51 | 40.67 | 99 | 2,95,798.01 | 5,232 |
01-Sep-2026 | 42.87 | 42.87 | 39.6 | 41.71 | 136 | 1,62,430.97 | 2,698 |
02-Sep-2026 | 41.91 | 42.89 | 40.01 | 40.24 | 129 | 1,83,515.18 | 2,389 |
03-Sep-2026 | 40.85 | 42.73 | 40.25 | 40.66 | 57 | 1,02,824.73 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
