Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 51.33 | 53.94 | 51.33 | 52.49 | 298 | 14,70,478.52 | 19,386 |
14-May-2026 | 52.1 | 52.48 | 49.87 | 50.24 | 279 | 15,00,990.07 | 15,377 |
15-May-2026 | 49.87 | 49.87 | 47.73 | 47.73 | 187 | 7,21,959.22 | 11,181 |
18-May-2026 | 47.73 | 47.73 | 45.35 | 45.35 | 103 | 5,99,743.95 | 11,080 |
19-May-2026 | 46.9 | 47 | 43.11 | 46.65 | 201 | 3,24,195.79 | 4,402 |
20-May-2026 | 46.65 | 47.47 | 44.71 | 45.43 | 165 | 1,99,064.72 | 2,995 |
21-May-2026 | 46.93 | 46.93 | 43.91 | 44.95 | 163 | 2,02,116.16 | 3,526 |
22-May-2026 | 45.94 | 45.95 | 43.52 | 44.04 | 151 | 1,44,227.96 | 2,563 |
25-May-2026 | 43.82 | 46.24 | 43.82 | 46.03 | 215 | 5,46,745.93 | 11,072 |
26-May-2026 | 45.11 | 48.33 | 44.3 | 47.69 | 839 | 14,24,254.74 | 16,166 |
27-May-2026 | 49.8 | 49.8 | 46.26 | 48.7 | 654 | 42,00,271.43 | 61,427 |
29-May-2026 | 48.65 | 48.65 | 46.27 | 46.27 | 70 | 7,25,068.83 | 14,740 |
01-Jun-2026 | 45.04 | 47 | 43.96 | 45.38 | 310 | 11,80,041.83 | 17,338 |
02-Jun-2026 | 43.21 | 46.78 | 43.12 | 43.8 | 631 | 27,50,393.29 | 47,683 |
03-Jun-2026 | 44.89 | 44.92 | 41.8 | 42.81 | 277 | 2,47,239.65 | 2,600 |
04-Jun-2026 | 44.5 | 44.95 | 43.06 | 44.95 | 254 | 12,38,552 | 20,817 |
05-Jun-2026 | 46.5 | 46.5 | 42.71 | 42.78 | 316 | 12,24,288.01 | 16,587 |
08-Jun-2026 | 43.77 | 43.77 | 40.65 | 40.92 | 493 | 5,94,099.25 | 10,113 |
09-Jun-2026 | 42.76 | 42.76 | 39.8 | 42.16 | 115 | 1,58,701.19 | 3,102 |
10-Jun-2026 | 43.99 | 43.99 | 40.38 | 41.16 | 247 | 3,51,851.43 | 5,069 |
11-Jun-2026 | 42.79 | 42.79 | 40.02 | 40.81 | 121 | 1,62,103.84 | 3,803 |
12-Jun-2026 | 41.95 | 42.85 | 40.5 | 42.83 | 95 | 3,46,379.64 | 6,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
