Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 40.05 | 40.96 | 38.99 | 40.06 | 378 | 36,61,728.59 | 82,040 |
26-Aug-2026 | 40.06 | 41.43 | 39.5 | 39.6 | 220 | 2,65,212.64 | 3,442 |
27-Aug-2026 | 40.39 | 40.9 | 39.11 | 40.3 | 84 | 1,32,977.64 | 2,134 |
28-Aug-2026 | 39.05 | 41.99 | 39.05 | 40.5 | 275 | 8,74,402.71 | 16,974 |
31-Aug-2026 | 42.5 | 43 | 40.51 | 40.67 | 99 | 2,95,798.01 | 5,232 |
01-Sep-2026 | 42.87 | 42.87 | 39.6 | 41.71 | 136 | 1,62,430.97 | 2,698 |
02-Sep-2026 | 41.91 | 42.89 | 40.01 | 40.24 | 129 | 1,83,515.18 | 2,389 |
03-Sep-2026 | 40.85 | 42.73 | 40.25 | 40.66 | 57 | 1,02,824.73 | 1,657 |
04-Sep-2026 | 40.74 | 41.87 | 40.05 | 40.13 | 99 | 1,32,078.08 | 2,185 |
07-Sep-2026 | 43 | 43 | 40.05 | 40.08 | 155 | 2,05,990.26 | 3,419 |
08-Sep-2026 | 41.5 | 41.93 | 40.1 | 40.88 | 115 | 50,066.98 | 996 |
09-Sep-2026 | 41.08 | 41.79 | 40.1 | 40.1 | 241 | 1,99,191.43 | 2,129 |
10-Sep-2026 | 40.65 | 40.7 | 38.55 | 40.25 | 350 | 2,25,791.94 | 4,776 |
11-Sep-2026 | 40.5 | 41.5 | 38.91 | 40.1 | 43 | 5,24,355.07 | 11,809 |
15-Sep-2026 | 40.1 | 40.99 | 36.25 | 38.56 | 207 | 2,32,449 | 4,744 |
16-Sep-2026 | 39.02 | 39.41 | 37.76 | 38.81 | 69 | 1,37,873.71 | 3,284 |
17-Sep-2026 | 38.06 | 38.06 | 35 | 37.07 | 262 | 7,15,613.38 | 13,206 |
18-Sep-2026 | 37.82 | 39.85 | 37.82 | 39.13 | 86 | 1,00,530.29 | 1,984 |
21-Sep-2026 | 39.14 | 40.97 | 38.01 | 39.35 | 309 | 19,37,241.26 | 4,324 |
22-Sep-2026 | 41.34 | 41.5 | 39.8 | 40.07 | 228 | 4,85,796.16 | 5,662 |
23-Sep-2026 | 41 | 41.81 | 40.19 | 40.93 | 138 | 3,71,671.48 | 7,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
