Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹41.16

(5.81%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	40.94	40.94	39	39.47	30	1,65,832	4,207
25-Jul-2025	41.4	41.4	38.05	39.76	60	3,52,028	9,011
28-Jul-2025	40.56	40.56	38	38.2	21	1,08,722	2,782
29-Jul-2025	38.39	39.48	37	39	30	2,11,396	5,455
30-Jul-2025	38.99	38.99	38.15	38.27	11	26,730	698
31-Jul-2025	37.5	38.27	37.5	38.19	21	69,225	1,820
01-Aug-2025	38.95	38.95	37.6	38.49	20	1,22,150	3,229
04-Aug-2025	38.68	38.68	37.1	38	35	1,95,060	5,148
05-Aug-2025	37.05	37.81	36.1	37.68	40	3,45,247	9,334
06-Aug-2025	38.43	38.88	35.85	37.52	56	9,09,529	24,635
07-Aug-2025	39.29	39.29	36.55	37.23	50	3,71,224	9,702
08-Aug-2025	36.51	37.78	36	36.26	34	1,45,139	3,988
11-Aug-2025	37.44	37.44	36.5	36.97	34	1,57,776	4,281
12-Aug-2025	36.52	38.49	35.53	38	43	4,74,413	12,571
13-Aug-2025	38.76	38.76	37.32	38	27	98,874	2,594
14-Aug-2025	38.4	38.4	36.16	38.01	55	5,86,468	15,684
18-Aug-2025	44	45.61	41.5	42.85	819	88,20,896	1,17,780
19-Aug-2025	43	43	41.43	42.1	337	22,33,317	14,243
20-Aug-2025	42.13	43.8	41.63	42.43	361	29,17,353	48,524
21-Aug-2025	42.6	43.58	33.95	38.9	541	93,14,972	1,08,596
22-Aug-2025	41.24	41.8	39.6	41.16	425	28,90,255	30,024

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice