Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 50.9 | 50.9 | 48.74 | 49.46 | 150 | 3,77,762.07 | 5,769 |
28-Apr-2026 | 49.7 | 51 | 48.5 | 48.62 | 92 | 3,86,028.9 | 5,784 |
29-Apr-2026 | 50.85 | 51.05 | 48.22 | 50.9 | 299 | 14,93,686.37 | 27,333 |
30-Apr-2026 | 52.59 | 52.59 | 49.26 | 51.02 | 269 | 7,48,866.86 | 8,149 |
04-May-2026 | 51.01 | 53.2 | 50 | 52.24 | 963 | 51,86,313.16 | 21,115 |
05-May-2026 | 53.97 | 53.97 | 51.16 | 52.29 | 710 | 51,11,762.48 | 54,653 |
06-May-2026 | 51.16 | 52.94 | 51.16 | 52 | 93 | 6,26,236.63 | 8,705 |
07-May-2026 | 52.8 | 54.54 | 51.25 | 53.05 | 621 | 90,13,647.16 | 1,16,724 |
08-May-2026 | 55.6 | 55.7 | 53.05 | 55.7 | 269 | 27,50,839.81 | 47,039 |
11-May-2026 | 55.51 | 57 | 53.26 | 54.3 | 387 | 13,38,635.18 | 12,616 |
12-May-2026 | 52.11 | 55.89 | 52.11 | 52.59 | 277 | 12,25,619.42 | 11,287 |
13-May-2026 | 51.33 | 53.94 | 51.33 | 52.49 | 298 | 14,70,478.52 | 19,386 |
14-May-2026 | 52.1 | 52.48 | 49.87 | 50.24 | 279 | 15,00,990.07 | 15,377 |
15-May-2026 | 49.87 | 49.87 | 47.73 | 47.73 | 187 | 7,21,959.22 | 11,181 |
18-May-2026 | 47.73 | 47.73 | 45.35 | 45.35 | 103 | 5,99,743.95 | 11,080 |
19-May-2026 | 46.9 | 47 | 43.11 | 46.65 | 201 | 3,24,195.79 | 4,402 |
20-May-2026 | 46.65 | 47.47 | 44.71 | 45.43 | 165 | 1,99,064.72 | 2,995 |
21-May-2026 | 46.93 | 46.93 | 43.91 | 44.95 | 163 | 2,02,116.16 | 3,526 |
22-May-2026 | 45.94 | 45.95 | 43.52 | 44.04 | 151 | 1,44,227.96 | 2,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
