Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹41.99

(6.38%)

Oct 3, 2025|09:05:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	39.45	42.5	39.45	42.25	236	15,39,747	26,726
04-Sep-2025	43.43	43.43	41.15	41.87	126	9,75,431	18,059
05-Sep-2025	42.8	42.8	41	41.02	86	2,61,327	3,035
08-Sep-2025	41.85	43.3	39.5	39.99	305	12,30,098	12,112
09-Sep-2025	41.01	41.69	39.5	40	150	5,67,672	6,511
10-Sep-2025	41.25	41.25	39.75	40.14	116	9,04,169	17,210
11-Sep-2025	40.25	41.78	40.01	40.62	174	6,93,758	4,155
12-Sep-2025	42.19	42.19	39	39.91	147	7,05,188	7,135
15-Sep-2025	40.6	42.4	39.99	41.38	144	8,04,751	13,147
16-Sep-2025	41.76	41.88	40.1	40.7	261	16,53,079	9,796
17-Sep-2025	40.25	40.98	40.1	40.42	91	4,75,260	8,073
18-Sep-2025	41.58	41.58	40.2	40.28	57	4,31,746	8,529
19-Sep-2025	40.88	41.45	39.66	40.5	77	3,20,491	7,228
22-Sep-2025	40.5	42	40.22	41.37	96	3,00,413	5,187
23-Sep-2025	42.33	42.33	40.21	40.28	103	4,32,112	7,792
24-Sep-2025	40.88	41.25	39.5	40.68	73	6,51,089	14,400
25-Sep-2025	40.12	40.61	39.5	39.51	145	3,40,442	6,884
26-Sep-2025	39.5	40.24	38.5	38.88	116	3,84,265	6,801
29-Sep-2025	39.46	39.46	38.26	38.86	54	1,95,435	3,283
30-Sep-2025	40.75	40.75	38.6	38.74	57	1,63,982	3,842
01-Oct-2025	38.74	40	37.8	39.47	100	6,03,300	11,704

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice