Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹41.1

(1.86%)

Jul 14, 2025|02:42:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	33.8	33.8	33	33.35	90	5,95,608	17,986
17-Jun-2025	33.35	33.35	32.86	32.9	74	3,91,750	11,843
18-Jun-2025	32.9	33.35	31.8	32.25	75	2,39,879	7,438
19-Jun-2025	32.88	32.88	31	31.77	98	5,52,108	17,457
20-Jun-2025	31.98	33	31.21	31.31	45	2,45,589	7,602
23-Jun-2025	31.46	32.87	31.15	32.87	41	2,66,475	8,145
24-Jun-2025	32.87	33.88	31.82	33.85	71	2,52,181	7,746
25-Jun-2025	34.32	34.32	32.7	33.06	56	2,43,265	7,304
26-Jun-2025	32.9	33.99	32.9	33.93	32	1,27,277	3,783
27-Jun-2025	34.55	35.4	34	34.66	81	14,15,444	40,753
30-Jun-2025	34.7	35.5	33.5	34.2	79	10,07,751	28,797
01-Jul-2025	35.79	35.91	34.1	35.9	98	7,85,303	22,043
02-Jul-2025	36	37.69	34.7	36.36	115	10,54,748	28,480
03-Jul-2025	36.4	38.17	35.5	38.17	128	19,85,327	52,354
04-Jul-2025	37	40.06	37	38.55	272	27,44,890	69,674
07-Jul-2025	40.35	40.4	37.21	39.28	210	39,28,067	98,507
08-Jul-2025	40.39	41	39.5	40.91	206	32,21,061	79,539
09-Jul-2025	42.75	42.75	39.55	40.54	103	6,43,957	15,730
10-Jul-2025	40.54	41.49	38.66	40.08	76	8,76,103	21,903
11-Jul-2025	40.9	42	38.6	40.35	109	16,59,106	40,557

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice