Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 42.99 | 44.97 | 41.1 | 44.29 | 188 | 6,00,045.15 | 12,665 |
15-Apr-2026 | 45.18 | 46.5 | 44.46 | 46.5 | 183 | 6,16,503.13 | 12,087 |
16-Apr-2026 | 45.11 | 48.82 | 45.11 | 48.82 | 103 | 6,66,951.9 | 12,102 |
17-Apr-2026 | 50.99 | 50.99 | 47.55 | 49.26 | 286 | 8,90,554.43 | 13,372 |
20-Apr-2026 | 50.99 | 50.99 | 47.15 | 48.25 | 264 | 3,17,709.1 | 4,777 |
21-Apr-2026 | 49.49 | 50.66 | 48.26 | 50.66 | 135 | 9,58,834.16 | 17,244 |
22-Apr-2026 | 52.89 | 52.89 | 49.73 | 50.98 | 226 | 6,11,564.34 | 8,034 |
23-Apr-2026 | 51.8 | 51.8 | 49.47 | 49.55 | 91 | 1,81,066.2 | 2,998 |
24-Apr-2026 | 50.97 | 51.88 | 48 | 49.72 | 176 | 3,08,924.63 | 5,174 |
27-Apr-2026 | 50.9 | 50.9 | 48.74 | 49.46 | 150 | 3,77,762.07 | 5,769 |
28-Apr-2026 | 49.7 | 51 | 48.5 | 48.62 | 92 | 3,86,028.9 | 5,784 |
29-Apr-2026 | 50.85 | 51.05 | 48.22 | 50.9 | 299 | 14,93,686.37 | 27,333 |
30-Apr-2026 | 52.59 | 52.59 | 49.26 | 51.02 | 269 | 7,48,866.86 | 8,149 |
04-May-2026 | 51.01 | 53.2 | 50 | 52.24 | 963 | 51,86,313.16 | 21,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
