Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 44.08 | 44.12 | 42.11 | 43.13 | 208 | 7,52,721.11 | 9,328 |
29-Jun-2026 | 45.25 | 45.25 | 41.24 | 41.87 | 130 | 3,01,180.7 | 4,508 |
30-Jun-2026 | 43 | 43 | 40.55 | 41.62 | 69 | 3,33,423.91 | 7,744 |
01-Jul-2026 | 41.2 | 42.2 | 40.1 | 42.09 | 107 | 2,64,883.47 | 3,627 |
02-Jul-2026 | 42.08 | 43.43 | 41.52 | 41.62 | 34 | 1,06,009 | 1,850 |
03-Jul-2026 | 41.62 | 43.29 | 41.37 | 42.92 | 124 | 7,46,372.72 | 11,693 |
06-Jul-2026 | 43 | 44.9 | 41.41 | 41.91 | 191 | 8,69,718.52 | 14,442 |
07-Jul-2026 | 42.97 | 44 | 41.06 | 42.21 | 221 | 7,02,149.83 | 9,567 |
08-Jul-2026 | 41.78 | 43.26 | 40.55 | 42.57 | 55 | 1,15,596.85 | 1,485 |
09-Jul-2026 | 42.5 | 42.98 | 41.51 | 42.1 | 120 | 1,49,196.4 | 3,272 |
10-Jul-2026 | 42.25 | 42.73 | 41.1 | 41.71 | 188 | 2,12,953.73 | 3,566 |
13-Jul-2026 | 43.5 | 43.5 | 40.56 | 41.5 | 152 | 2,76,716.06 | 4,281 |
14-Jul-2026 | 41.2 | 42.81 | 40.6 | 41.31 | 105 | 3,08,788.19 | 5,268 |
15-Jul-2026 | 41.31 | 42.31 | 40.5 | 41.48 | 76 | 2,11,887.17 | 3,709 |
16-Jul-2026 | 41 | 41.99 | 40.36 | 40.74 | 73 | 1,42,907.77 | 2,894 |
17-Jul-2026 | 42.7 | 42.7 | 40.34 | 41.57 | 80 | 2,20,693.56 | 4,721 |
20-Jul-2026 | 41.57 | 43.38 | 40.3 | 41.38 | 56 | 1,43,153.36 | 2,167 |
21-Jul-2026 | 39.75 | 41.54 | 39.75 | 40.78 | 76 | 2,55,877.82 | 4,128 |
22-Jul-2026 | 40.06 | 42.8 | 40.06 | 42.21 | 61 | 2,24,020.92 | 3,312 |
23-Jul-2026 | 42.21 | 42.21 | 40.51 | 41.77 | 122 | 1,97,038.83 | 2,787 |
24-Jul-2026 | 40.5 | 42.37 | 40.22 | 40.92 | 82 | 1,55,180.81 | 2,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
