Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹43.1

(1.41%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	42.2	43.35	42.1	42.29	69	2,35,413	3,767
26-Nov-2025	42.29	43.88	38.05	39.08	495	23,98,291	37,281
27-Nov-2025	39	41.01	39	40.41	147	6,43,508	11,685
28-Nov-2025	41.2	42.73	40.89	41.92	148	7,79,282	10,186
01-Dec-2025	43.35	43.35	38.8	40.06	267	7,62,185	10,716
02-Dec-2025	40	40.89	38.51	39.32	275	15,39,020	17,119
03-Dec-2025	38.65	40.74	38.65	39.53	142	4,01,983	5,944
04-Dec-2025	38.74	41.97	38.48	38.88	182	7,21,024	6,617
05-Dec-2025	39.1	39.71	35.11	37.98	193	10,88,571	18,536
08-Dec-2025	38.74	39.98	37	38.73	295	20,22,357	30,489
09-Dec-2025	39	39.99	37.51	39.74	185	4,87,906	6,714
10-Dec-2025	40.53	40.88	39	39.89	123	3,84,560	5,813
11-Dec-2025	40.99	41.25	39.5	39.9	155	12,24,146	18,082
12-Dec-2025	40.7	41.36	39.33	40.52	201	9,97,851	15,845
15-Dec-2025	40.97	41.79	39.11	40.94	157	8,81,242	13,511
16-Dec-2025	42	42.49	41.16	42.03	139	7,49,772	10,701
17-Dec-2025	41.19	42.98	41.15	41.53	149	5,30,803	6,745
18-Dec-2025	40.67	41.15	39.02	39.86	164	5,68,605	9,044
19-Dec-2025	39.86	40.87	39.5	39.82	82	1,62,071	2,845
22-Dec-2025	39.11	41.84	39.02	41.48	122	5,81,855	10,717
23-Dec-2025	42	42.75	40.37	42.5	102	5,01,095	9,785
24-Dec-2025	41.64	43.5	41.64	43.1	149	4,53,105	5,917

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice