Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹38.76

(-0.31%)

Dec 5, 2025|01:40:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	50	50.91	48.65	49.01	253	12,85,087	20,868
07-Nov-2025	48.76	50.79	48	49.5	173	5,32,468	8,144
10-Nov-2025	50.94	50.94	46.51	47.38	346	13,10,813	17,502
11-Nov-2025	47.38	49.9	46	49.28	219	15,90,761	23,235
12-Nov-2025	51.5	51.5	48.31	49.14	286	12,79,031	15,513
13-Nov-2025	48.66	49.99	48.65	48.68	150	7,26,737	11,919
14-Nov-2025	51.4	53	48.85	51.99	502	31,76,254	38,367
17-Nov-2025	45.77	46.01	42.66	44.1	1,411	1,15,13,945	1,20,071
18-Nov-2025	44.11	44.86	42	42.69	412	15,20,520	18,563
19-Nov-2025	41.22	42.82	41.22	42.05	206	9,19,629	11,982
20-Nov-2025	42.99	44.39	41.51	43.43	160	12,42,758	21,472
21-Nov-2025	44.3	44.3	42	42.88	168	3,50,688	6,620
24-Nov-2025	42.25	43.71	42	42.19	112	5,13,870	7,750
25-Nov-2025	42.2	43.35	42.1	42.29	69	2,35,413	3,767
26-Nov-2025	42.29	43.88	38.05	39.08	495	23,98,291	37,281
27-Nov-2025	39	41.01	39	40.41	147	6,43,508	11,685
28-Nov-2025	41.2	42.73	40.89	41.92	148	7,79,282	10,186
01-Dec-2025	43.35	43.35	38.8	40.06	267	7,62,185	10,716
02-Dec-2025	40	40.89	38.51	39.32	275	15,39,020	17,119
03-Dec-2025	38.65	40.74	38.65	39.53	142	4,01,983	5,944
04-Dec-2025	38.74	41.97	38.48	38.88	182	7,21,024	6,617

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice