Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹35

(1.39%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	39.5	43	38.55	38.63	1,338	1,22,91,903	1,15,137
06-May-2025	39	41.1	34.8	35.62	1,132	55,18,274	51,445
07-May-2025	35	37.99	34.11	37.18	348	9,54,264	13,161
08-May-2025	36.08	44.61	36.08	42.31	2,996	3,19,87,824	3,22,141
09-May-2025	40.21	41.71	35.82	36.12	1,654	1,12,52,352	2,11,863
12-May-2025	37.31	40.51	37.31	37.92	748	63,51,906	86,106
13-May-2025	38.89	38.89	37.05	38	373	27,63,300	46,126
14-May-2025	37.25	38.59	37.25	38.3	277	9,52,895	12,772
15-May-2025	38.01	38.8	36.39	37.57	286	24,58,665	65,613
16-May-2025	38.75	38.75	37	37.41	158	8,19,078	21,798
19-May-2025	38.16	38.16	36.3	36.78	130	6,77,836	18,068
20-May-2025	36.65	37.4	35.11	35.95	102	5,44,160	15,099
21-May-2025	36	37.29	35	36.45	79	8,19,279	22,411
22-May-2025	36.5	36.5	35.8	36.03	51	2,99,873	8,258
23-May-2025	36.03	36.8	35.65	36	76	4,14,610	11,504
26-May-2025	35.28	37.1	34.25	36.06	74	3,31,568	9,220
27-May-2025	36.06	37.05	35	36.26	70	6,94,163	19,203
28-May-2025	36.26	37	35.21	35.42	74	2,96,639	8,254
29-May-2025	35.1	35.89	33.8	34.91	156	10,38,196	29,987
30-May-2025	35.01	35.38	34.1	35.05	86	3,96,640	11,450
02-Jun-2025	35.15	35.9	34.11	34.52	94	5,11,300	14,595

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice