Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 41 | 41 | 39.59 | 39.76 | 70 | 2,68,706.84 | 5,213 |
06-Oct-2026 | 39.8 | 40.94 | 39.38 | 39.39 | 57 | 54,429.4 | 712 |
07-Oct-2026 | 40.54 | 41 | 39.62 | 40.68 | 147 | 3,46,145.21 | 6,297 |
08-Oct-2026 | 40 | 41 | 39 | 39.33 | 106 | 3,53,615.48 | 5,380 |
09-Oct-2026 | 39 | 40.92 | 39 | 39.98 | 63 | 1,58,803.57 | 3,256 |
12-Oct-2026 | 40 | 42.5 | 39.54 | 41.8 | 138 | 5,16,150.44 | 9,260 |
13-Oct-2026 | 42 | 42 | 40.11 | 41.01 | 94 | 3,75,471.28 | 7,400 |
14-Oct-2026 | 40.37 | 41.49 | 40 | 40 | 57 | 1,25,738.04 | 2,850 |
15-Oct-2026 | 40 | 40.71 | 39.53 | 40.14 | 80 | 51,457.94 | 939 |
16-Oct-2026 | 40.49 | 40.89 | 39.21 | 39.77 | 74 | 2,16,664.36 | 3,757 |
19-Oct-2026 | 40.69 | 40.69 | 37.8 | 39.56 | 124 | 1,35,262.18 | 2,068 |
21-Oct-2026 | 39.2 | 41.9 | 37.6 | 37.98 | 111 | 1,49,652.66 | 3,006 |
22-Oct-2026 | 38.4 | 39.19 | 36.8 | 37.88 | 107 | 73,356.34 | 1,303 |
23-Oct-2026 | 37.6 | 38.4 | 35.6 | 37.48 | 165 | 1,93,557.34 | 4,317 |
26-Oct-2026 | 37.5 | 38.66 | 33.14 | 33.85 | 569 | 15,11,575.02 | 31,709 |
27-Oct-2026 | 34.89 | 34.89 | 33.35 | 33.64 | 229 | 4,33,716.32 | 6,804 |
28-Oct-2026 | 33.95 | 34.35 | 33.1 | 33.98 | 66 | 1,48,562.57 | 4,023 |
29-Oct-2026 | 33.75 | 33.75 | 31.12 | 32.72 | 291 | 8,53,010.84 | 14,473 |
30-Oct-2026 | 33.6 | 33.65 | 31.2 | 31.86 | 227 | 5,73,654.82 | 10,001 |
02-Nov-2026 | 31.86 | 33.5 | 31.6 | 32.61 | 201 | 8,83,780.41 | 20,618 |
03-Nov-2026 | 33.49 | 33.6 | 32.21 | 32.8 | 93 | 1,24,673.61 | 2,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
