Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30 | 36.52 | 30 | 36.52 | 856 | 1,86,79,681 | 2,61,419 |
11-Apr-2025 | 40.5 | 40.5 | 35.62 | 36.96 | 2,500 | 1,51,86,668 | 1,26,391 |
15-Apr-2025 | 35.2 | 39.3 | 35.2 | 37.18 | 1,078 | 56,44,093 | 73,885 |
16-Apr-2025 | 37 | 37.89 | 35.25 | 35.31 | 336 | 10,80,077 | 18,234 |
17-Apr-2025 | 35.5 | 35.6 | 33.6 | 34.17 | 457 | 22,31,693 | 21,893 |
21-Apr-2025 | 34.17 | 35.38 | 33.5 | 34.02 | 208 | 11,06,452 | 18,993 |
22-Apr-2025 | 34.75 | 34.88 | 33.6 | 34.39 | 138 | 7,80,528 | 15,931 |
23-Apr-2025 | 33.8 | 34.79 | 33.8 | 34.37 | 80 | 2,13,851 | 3,642 |
24-Apr-2025 | 34.9 | 34.9 | 32 | 32.98 | 119 | 6,22,051 | 15,466 |
25-Apr-2025 | 33 | 33.65 | 31.2 | 32.84 | 144 | 5,78,867 | 11,727 |
28-Apr-2025 | 33.02 | 33.89 | 30.52 | 31.88 | 221 | 4,97,426 | 6,414 |
29-Apr-2025 | 32.6 | 38.25 | 32.6 | 34.47 | 1,007 | 1,92,55,943 | 1,12,937 |
30-Apr-2025 | 35.35 | 35.64 | 32.51 | 32.9 | 362 | 31,69,941 | 58,620 |
02-May-2025 | 35 | 39.48 | 32.25 | 39.05 | 1,575 | 1,70,01,932 | 3,10,130 |
05-May-2025 | 39.5 | 43 | 38.55 | 38.63 | 1,338 | 1,22,91,903 | 1,15,137 |
06-May-2025 | 39 | 41.1 | 34.8 | 35.62 | 1,132 | 55,18,274 | 51,445 |
07-May-2025 | 35 | 37.99 | 34.11 | 37.18 | 348 | 9,54,264 | 13,161 |
08-May-2025 | 36.08 | 44.61 | 36.08 | 42.31 | 2,996 | 3,19,87,824 | 3,22,141 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
