Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹38.49

(0.79%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	37	40.06	37	38.55	272	27,44,890	69,674
07-Jul-2025	40.35	40.4	37.21	39.28	210	39,28,067	98,507
08-Jul-2025	40.39	41	39.5	40.91	206	32,21,061	79,539
09-Jul-2025	42.75	42.75	39.55	40.54	103	6,43,957	15,730
10-Jul-2025	40.54	41.49	38.66	40.08	76	8,76,103	21,903
11-Jul-2025	40.9	42	38.6	40.35	109	16,59,106	40,557
14-Jul-2025	39.5	41.69	39.5	40	58	3,58,022	8,928
15-Jul-2025	40.8	41	39.9	40.31	61	5,97,594	14,852
16-Jul-2025	40.85	41.3	39.5	40.95	53	18,11,075	44,327
17-Jul-2025	41.3	41.7	39.56	39.95	59	6,33,972	15,781
18-Jul-2025	40	40	38.5	39.51	48	6,63,267	16,821
21-Jul-2025	40	40.79	39	39.56	49	1,40,843	3,534
22-Jul-2025	39.5	41	37.61	40	55	8,07,039	20,334
23-Jul-2025	39.8	40.9	39.3	40	39	3,00,467	7,547
24-Jul-2025	40.94	40.94	39	39.47	30	1,65,832	4,207
25-Jul-2025	41.4	41.4	38.05	39.76	60	3,52,028	9,011
28-Jul-2025	40.56	40.56	38	38.2	21	1,08,722	2,782
29-Jul-2025	38.39	39.48	37	39	30	2,11,396	5,455
30-Jul-2025	38.99	38.99	38.15	38.27	11	26,730	698
31-Jul-2025	37.5	38.27	37.5	38.19	21	69,225	1,820
01-Aug-2025	38.95	38.95	37.6	38.49	20	1,22,150	3,229

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice