Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹55.24

(-4.99%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	40.97	41.79	39.11	40.94	157	8,81,242	13,511
16-Dec-2025	42	42.49	41.16	42.03	139	7,49,772	10,701
17-Dec-2025	41.19	42.98	41.15	41.53	149	5,30,803	6,745
18-Dec-2025	40.67	41.15	39.02	39.86	164	5,68,605	9,044
19-Dec-2025	39.86	40.87	39.5	39.82	82	1,62,071	2,845
22-Dec-2025	39.11	41.84	39.02	41.48	122	5,81,855	10,717
23-Dec-2025	42	42.75	40.37	42.5	102	5,01,095	9,785
24-Dec-2025	41.64	43.5	41.64	43.1	149	4,53,105	5,917
26-Dec-2025	44.74	47.75	43.52	46.03	477	26,44,533	35,023
29-Dec-2025	49.5	55.23	47.07	55.23	1,123	1,45,21,147	1,45,848
30-Dec-2025	61.49	64.98	57.1	59.43	4,902	3,82,95,632	2,39,349
31-Dec-2025	59.25	62	53.49	54.26	1,495	1,04,05,817	1,11,829
01-Jan-2026	54.85	54.85	50.01	51.13	611	33,05,178	36,365
02-Jan-2026	51.97	56	51.13	55.39	1,148	79,63,367	82,474
05-Jan-2026	59	60.92	56	60.37	1,711	1,49,28,652	1,43,263
06-Jan-2026	62	66.4	61	66.27	3,135	2,83,65,137	2,07,231
07-Jan-2026	67	72	66.73	71.37	2,821	2,60,76,332	2,18,079
08-Jan-2026	73.3	73.99	67.81	67.81	680	59,39,667	64,077
09-Jan-2026	64.42	64.42	64.42	64.42	219	10,02,310	15,059
12-Jan-2026	61.2	61.2	61.2	61.2	139	7,97,436	13,030
13-Jan-2026	58.14	58.14	58.14	58.14	146	5,64,771	9,714
14-Jan-2026	55.24	55.24	55.24	55.24	244	13,03,664	23,600

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice