Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹39.91

(-1.75%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	38.4	38.4	36.16	38.01	55	5,86,468	15,684
18-Aug-2025	44	45.61	41.5	42.85	819	88,20,896	1,17,780
19-Aug-2025	43	43	41.43	42.1	337	22,33,317	14,243
20-Aug-2025	42.13	43.8	41.63	42.43	361	29,17,353	48,524
21-Aug-2025	42.6	43.58	33.95	38.9	541	93,14,972	1,08,596
22-Aug-2025	41.24	41.8	39.6	41.16	425	28,90,255	30,024
25-Aug-2025	40.35	41.99	40.15	40.37	139	8,52,370	13,804
26-Aug-2025	41.49	41.49	39.07	39.99	193	12,11,390	13,220
28-Aug-2025	39.02	41.39	39.02	40.21	187	5,63,897	6,793
29-Aug-2025	40.85	41	39.4	40.02	151	10,64,947	16,220
01-Sep-2025	40.11	41	39.46	40.4	209	10,07,987	15,041
02-Sep-2025	39.58	41.5	39.49	40.2	131	8,51,999	8,790
03-Sep-2025	39.45	42.5	39.45	42.25	236	15,39,747	26,726
04-Sep-2025	43.43	43.43	41.15	41.87	126	9,75,431	18,059
05-Sep-2025	42.8	42.8	41	41.02	86	2,61,327	3,035
08-Sep-2025	41.85	43.3	39.5	39.99	305	12,30,098	12,112
09-Sep-2025	41.01	41.69	39.5	40	150	5,67,672	6,511
10-Sep-2025	41.25	41.25	39.75	40.14	116	9,04,169	17,210
11-Sep-2025	40.25	41.78	40.01	40.62	174	6,93,758	4,155
12-Sep-2025	42.19	42.19	39	39.91	147	7,05,188	7,135

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice