Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 43.99 | 43.99 | 40.38 | 41.16 | 247 | 3,51,851.43 | 5,069 |
11-Jun-2026 | 42.79 | 42.79 | 40.02 | 40.81 | 121 | 1,62,103.84 | 3,803 |
12-Jun-2026 | 41.95 | 42.85 | 40.5 | 42.83 | 95 | 3,46,379.64 | 6,754 |
15-Jun-2026 | 43.25 | 44.97 | 41.55 | 44.84 | 107 | 11,69,982.32 | 24,544 |
16-Jun-2026 | 44.84 | 47 | 43.15 | 46.56 | 182 | 10,30,613.56 | 20,319 |
17-Jun-2026 | 46.56 | 48.49 | 45.51 | 46.37 | 261 | 9,01,030.64 | 12,247 |
18-Jun-2026 | 46.83 | 46.83 | 44.08 | 45.85 | 234 | 7,11,574.25 | 10,467 |
19-Jun-2026 | 43.58 | 47.4 | 43.56 | 45.58 | 316 | 9,22,103.87 | 11,526 |
22-Jun-2026 | 46.03 | 46.8 | 43.76 | 44.1 | 133 | 3,63,875.86 | 5,683 |
23-Jun-2026 | 45 | 45 | 42.5 | 42.75 | 90 | 1,83,823.69 | 2,129 |
24-Jun-2026 | 42.75 | 44.48 | 41.11 | 42.02 | 129 | 1,27,728.34 | 1,956 |
25-Jun-2026 | 44.08 | 44.12 | 42.11 | 43.13 | 208 | 7,52,721.11 | 9,328 |
29-Jun-2026 | 45.25 | 45.25 | 41.24 | 41.87 | 130 | 3,01,180.7 | 4,508 |
30-Jun-2026 | 43 | 43 | 40.55 | 41.62 | 69 | 3,33,423.91 | 7,744 |
01-Jul-2026 | 41.2 | 42.2 | 40.1 | 42.09 | 107 | 2,64,883.47 | 3,627 |
02-Jul-2026 | 42.08 | 43.43 | 41.52 | 41.62 | 34 | 1,06,009 | 1,850 |
03-Jul-2026 | 41.62 | 43.29 | 41.37 | 42.92 | 124 | 7,46,372.72 | 11,693 |
06-Jul-2026 | 43 | 44.9 | 41.41 | 41.91 | 191 | 8,69,718.52 | 14,442 |
07-Jul-2026 | 42.97 | 44 | 41.06 | 42.21 | 221 | 7,02,149.83 | 9,567 |
08-Jul-2026 | 41.78 | 43.26 | 40.55 | 42.57 | 55 | 1,15,596.85 | 1,485 |
09-Jul-2026 | 42.5 | 42.98 | 41.51 | 42.1 | 120 | 1,49,196.4 | 3,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
