Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 41.78 | 43.26 | 40.55 | 42.57 | 55 | 1,15,596.85 | 1,485 |
09-Jul-2026 | 42.5 | 42.98 | 41.51 | 42.1 | 120 | 1,49,196.4 | 3,272 |
10-Jul-2026 | 42.25 | 42.73 | 41.1 | 41.71 | 188 | 2,12,953.73 | 3,566 |
13-Jul-2026 | 43.5 | 43.5 | 40.56 | 41.5 | 152 | 2,76,716.06 | 4,281 |
14-Jul-2026 | 41.2 | 42.81 | 40.6 | 41.31 | 105 | 3,08,788.19 | 5,268 |
15-Jul-2026 | 41.31 | 42.31 | 40.5 | 41.48 | 76 | 2,11,887.17 | 3,709 |
16-Jul-2026 | 41 | 41.99 | 40.36 | 40.74 | 73 | 1,42,907.77 | 2,894 |
17-Jul-2026 | 42.7 | 42.7 | 40.34 | 41.57 | 80 | 2,20,693.56 | 4,721 |
20-Jul-2026 | 41.57 | 43.38 | 40.3 | 41.38 | 56 | 1,43,153.36 | 2,167 |
21-Jul-2026 | 39.75 | 41.54 | 39.75 | 40.78 | 76 | 2,55,877.82 | 4,128 |
22-Jul-2026 | 40.06 | 42.8 | 40.06 | 42.21 | 61 | 2,24,020.92 | 3,312 |
23-Jul-2026 | 42.21 | 42.21 | 40.51 | 41.77 | 122 | 1,97,038.83 | 2,787 |
24-Jul-2026 | 40.5 | 42.37 | 40.22 | 40.92 | 82 | 1,55,180.81 | 2,165 |
27-Jul-2026 | 42.5 | 42.5 | 39.23 | 40.55 | 127 | 2,94,817.71 | 3,454 |
28-Jul-2026 | 41 | 41.5 | 39.5 | 39.9 | 58 | 58,488.23 | 1,225 |
29-Jul-2026 | 39.9 | 41.39 | 39.5 | 40.66 | 70 | 1,42,302.87 | 2,079 |
30-Jul-2026 | 40.66 | 40.99 | 39.3 | 40.22 | 134 | 3,17,908.99 | 4,491 |
31-Jul-2026 | 39.42 | 41 | 39.42 | 40.34 | 31 | 46,793.89 | 821 |
03-Aug-2026 | 38.55 | 42.35 | 38.55 | 41.23 | 77 | 80,857.45 | 1,268 |
04-Aug-2026 | 41.23 | 42.67 | 40.13 | 41.86 | 135 | 2,51,514.13 | 4,327 |
05-Aug-2026 | 41.86 | 43 | 41.02 | 42.81 | 101 | 4,18,135.04 | 6,619 |
06-Aug-2026 | 44.94 | 44.94 | 42 | 42.66 | 145 | 4,99,763.63 | 6,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
