Bonlon Industrie

Bonlon Industries Ltd Historical Data

NSEBSE

₹49.01

(-2.68%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	40.8	41.34	39.86	40.03	150	8,62,967	9,096
08-Oct-2025	40.8	40.99	39.81	40.16	165	5,79,628	6,228
09-Oct-2025	40.8	41.1	39	40.73	331	12,87,899	18,855
10-Oct-2025	42	47.5	42	46.68	1,801	1,31,61,243	1,49,828
13-Oct-2025	45.67	50.4	45.67	49.95	1,271	1,05,70,272	1,32,835
14-Oct-2025	52.4	52.99	48.61	50.56	1,436	1,49,06,630	1,63,571
15-Oct-2025	51.11	53	48	52.81	725	78,30,238	91,186
16-Oct-2025	53.01	57.5	53.01	54.14	1,217	95,37,735	1,00,316
17-Oct-2025	55.89	57.5	54	55.92	1,202	86,10,247	87,659
20-Oct-2025	57.04	57.2	48	49.48	1,368	85,44,867	89,309
21-Oct-2025	48.65	52	48.65	51.45	355	23,81,149	28,437
23-Oct-2025	53.9	53.97	50	50.78	461	37,95,557	41,453
24-Oct-2025	51.8	53	50.3	51.82	351	25,19,955	28,285
27-Oct-2025	53.7	53.7	50.01	52.46	548	27,43,272	29,606
28-Oct-2025	53.39	53.39	48.3	49.91	523	31,20,081	38,165
29-Oct-2025	50.11	52.6	50.1	52.16	344	24,80,320	29,875
30-Oct-2025	52.79	52.97	51.13	51.66	251	14,92,655	17,559
31-Oct-2025	52.5	52.5	50.31	51.09	239	11,95,152	13,112
03-Nov-2025	51.99	52.95	51	52.29	363	21,58,718	21,962
04-Nov-2025	52	52	50.1	50.36	205	9,20,456	14,975

Bonlon Industrie: Related NEWS

No Record Found

Invest wise with Expert advice