Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 41.5 | 41.93 | 40.1 | 40.88 | 115 | 50,066.98 | 996 |
09-Sep-2026 | 41.08 | 41.79 | 40.1 | 40.1 | 241 | 1,99,191.43 | 2,129 |
10-Sep-2026 | 40.65 | 40.7 | 38.55 | 40.25 | 350 | 2,25,791.94 | 4,776 |
11-Sep-2026 | 40.5 | 41.5 | 38.91 | 40.1 | 43 | 5,24,355.07 | 11,809 |
15-Sep-2026 | 40.1 | 40.99 | 36.25 | 38.56 | 207 | 2,32,449 | 4,744 |
16-Sep-2026 | 39.02 | 39.41 | 37.76 | 38.81 | 69 | 1,37,873.71 | 3,284 |
17-Sep-2026 | 38.06 | 38.06 | 35 | 37.07 | 262 | 7,15,613.38 | 13,206 |
18-Sep-2026 | 37.82 | 39.85 | 37.82 | 39.13 | 86 | 1,00,530.29 | 1,984 |
21-Sep-2026 | 39.14 | 40.97 | 38.01 | 39.35 | 309 | 19,37,241.26 | 4,324 |
22-Sep-2026 | 41.34 | 41.5 | 39.8 | 40.07 | 228 | 4,85,796.16 | 5,662 |
23-Sep-2026 | 41 | 41.81 | 40.19 | 40.93 | 138 | 3,71,671.48 | 7,324 |
24-Sep-2026 | 40.91 | 42.49 | 39.5 | 41.32 | 355 | 18,18,803.51 | 18,720 |
25-Sep-2026 | 41.32 | 41.9 | 39.61 | 41.1 | 269 | 4,82,777.4 | 8,919 |
28-Sep-2026 | 41.1 | 41.43 | 39.82 | 40.16 | 77 | 1,66,605.8 | 2,866 |
29-Sep-2026 | 40.16 | 42 | 39.56 | 40.16 | 44 | 1,71,587.13 | 3,390 |
30-Sep-2026 | 41 | 41.9 | 38.01 | 40.21 | 523 | 15,58,903.28 | 19,886 |
01-Oct-2026 | 41 | 41 | 39.11 | 39.97 | 99 | 2,58,916.01 | 4,032 |
05-Oct-2026 | 41 | 41 | 39.59 | 39.76 | 70 | 2,68,706.84 | 5,213 |
06-Oct-2026 | 39.8 | 40.94 | 39.38 | 39.39 | 57 | 54,429.4 | 712 |
07-Oct-2026 | 40.54 | 41 | 39.62 | 40.68 | 147 | 3,46,145.21 | 6,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
