Bothra Metals & Alloys Share Price History

Bothra Metals & Alloys

CMP as on18-Nov-21 13:39

₹ 2.76
-0.14 -4.83%

Open

₹ 3.00

Turnover (lac)

₹ 2

Prev. Close

₹ 2.90

Day's Vol (shares)

₹ 8,000

Day's Range

₹ 2.76
₹ 3.00

Bothra Metals & Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Nov-2021 3 3 2.76 2.76 2 0.02 8,000 0.24 -0.20
12-Nov-2021 2.85 2.90 2.85 2.90 3 0.03 12,000 0.05 0.05
09-Nov-2021 2.85 3 2.85 3 2 0.02 4,000 0.15 0.15
08-Nov-2021 3.20 3.20 3 3 2 0.02 8,000 0.20 -0.20
02-Nov-2021 3.02 3.05 3.02 3.05 2 0.04 12,000 0.03 0.03
01-Nov-2021 3.02 3.02 3.02 3.02 1 0.01 4,000 0 0
29-Oct-2021 3.17 3.17 3.17 3.17 2 0.03 8,000 0 0
28-Oct-2021 3.51 3.51 3.51 3.51 1 0.01 4,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity