Bothra Metals & Alloys Share Price History

Bothra Metals & Alloys

CMP as on28-Apr-21 10:43

₹ 2.88
-0.72 -20%

Open

₹ 2.88

Turnover (lac)

₹ 2

Prev. Close

₹ 3.60

Day's Vol (shares)

₹ 4,000

Day's Range

₹ 2.88
₹ 2.88

Bothra Metals & Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Apr-2021 2.88 2.88 2.88 2.88 1 0.01 4,000 0 0
26-Apr-2021 3.60 3.60 3.60 3.60 2 0.03 8,000 0 0
19-Apr-2021 4.50 4.50 4.50 4.50 1 0.02 4,000 0 0
15-Apr-2021 4 4 4 4 1 0.02 4,000 0 0
Open ZERO Brokerage Demat Account