Home > Share Market > Stocks > Bothra Metals & Alloys > Share Price History

Bothra Metals & Alloys - Share Price History

Bothra Metals & Alloys

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bothra Metals & Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 4.20 4.20 4.20 4.20 1 0.02 4,000 0 0
27-Jan-2022 3.81 4 3.81 4 4 0.06 16,000 0.19 0.19
25-Jan-2022 3.81 3.81 3.81 3.81 3 0.05 12,000 0 0
24-Jan-2022 3.63 3.63 3.63 3.63 1 0.01 4,000 0 0
20-Jan-2022 3.46 3.46 3.46 3.46 1 0.01 4,000 0 0
19-Jan-2022 3.30 3.30 3.30 3.30 4 0.07 20,000 0 0
18-Jan-2022 3.15 3.15 3.15 3.15 2 0.03 8,000 0 0
05-Jan-2022 3 3 3 3 1 0.01 4,000 0 0
31-Dec-2021 3 3 3 3 3 0.04 12,000 0 0
30-Dec-2021 3 3 3 3 1 0.01 4,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity