Bothra Metals & Alloys Share Price History

Bothra Metals & Alloys

CMP as on12-Jan-21 12:41

₹ 4.66
-0.51 -9.86%

Open

₹ 4.66

Turnover (lac)

₹ 2

Prev. Close

₹ 5.17

Day's Vol (shares)

₹ 4,000

Day's Range

₹ 4.66
₹ 4.66

Bothra Metals & Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Jan-2021 4.66 4.66 4.66 4.66 1 0.02 4,000 0 0
11-Jan-2021 4.29 5.17 3.51 5.17 13 0.26 36,000 1.66 0.88
08-Jan-2021 3.60 4.32 2.88 4.31 7 0.15 44,000 1.44 0.71
01-Jan-2021 3.60 3.60 3.60 3.60 1 0.01 4,000 0 0