Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 66 | 66.67 | 66 | 66.67 | 2 | 24,267 | 365 |
22-Dec-2025 | 70 | 70 | 67.9 | 69.95 | 6 | 15,083 | 216 |
23-Dec-2025 | 69.61 | 73.44 | 66.46 | 66.46 | 6 | 8,998 | 123 |
24-Dec-2025 | 63.14 | 69.78 | 63.14 | 69.78 | 3 | 11,308 | 179 |
26-Dec-2025 | 69.78 | 73.26 | 69.26 | 72.9 | 5 | 7,351 | 106 |
29-Dec-2025 | 76.54 | 76.54 | 76 | 76 | 3 | 3,979 | 52 |
30-Dec-2025 | 79.8 | 79.8 | 72.2 | 72.2 | 4 | 5,437 | 69 |
31-Dec-2025 | 68.59 | 68.59 | 68.59 | 68.59 | 1 | 68 | 1 |
01-Jan-2026 | 65.17 | 70 | 65.17 | 70 | 4 | 7,890 | 121 |
02-Jan-2026 | 70 | 73.5 | 70 | 73.4 | 3 | 11,153 | 152 |
05-Jan-2026 | 69.73 | 69.73 | 69.73 | 69.73 | 1 | 69 | 1 |
06-Jan-2026 | 69.73 | 69.73 | 66.25 | 66.25 | 2 | 135 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
