Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 85.2 | 85.2 | 85.2 | 85.2 | 1 | 85 | 1 |
24-Mar-2026 | 89.46 | 89.46 | 89.46 | 89.46 | 1 | 89 | 1 |
25-Mar-2026 | 93.93 | 93.93 | 84.99 | 84.99 | 4 | 6,235 | 70 |
27-Mar-2026 | 84.99 | 89.23 | 80.75 | 89.19 | 6 | 5,277 | 48 |
30-Mar-2026 | 85 | 93.64 | 85 | 93.4 | 8 | 1,648 | 15 |
01-Apr-2026 | 88.73 | 98.06 | 88.73 | 97.85 | 6 | 8,734 | 84 |
02-Apr-2026 | 102.74 | 102.74 | 92.96 | 92.96 | 3 | 5,122 | 55 |
06-Apr-2026 | 97.6 | 97.6 | 97.49 | 97.49 | 3 | 292 | 2 |
07-Apr-2026 | 102.36 | 102.36 | 92.62 | 92.62 | 3 | 3,158 | 34 |
08-Apr-2026 | 88 | 97.25 | 87.99 | 87.99 | 5 | 11,096 | 126 |
09-Apr-2026 | 92.38 | 92.38 | 83.6 | 83.6 | 8 | 2,073 | 16 |
10-Apr-2026 | 79.42 | 87.78 | 79.42 | 79.42 | 6 | 1,521 | 18 |
13-Apr-2026 | 79.42 | 83.39 | 79.42 | 82.9 | 6 | 6,966 | 85 |
15-Apr-2026 | 87 | 87 | 85.99 | 85.99 | 3 | 258 | 2 |
16-Apr-2026 | 90 | 90 | 85 | 88 | 5 | 697 | 5 |
20-Apr-2026 | 92.4 | 92.4 | 87.95 | 87.95 | 2 | 180 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
