Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 64.26 | 64.26 | 64.26 | 64.26 | 1 | 385 | 6 |
29-May-2025 | 61.05 | 61.35 | 61.05 | 61.35 | 4 | 12,758 | 208 |
30-May-2025 | 61 | 61 | 58.29 | 58.29 | 6 | 2,397 | 41 |
04-Jun-2025 | 58.29 | 58.29 | 58.29 | 58.29 | 2 | 2,914 | 50 |
09-Jun-2025 | 58.29 | 58.29 | 57.71 | 57.97 | 7 | 1,740 | 29 |
10-Jun-2025 | 57.97 | 57.97 | 55.08 | 55.37 | 8 | 10,738 | 194 |
11-Jun-2025 | 58.13 | 58.13 | 57.96 | 57.96 | 2 | 753 | 13 |
12-Jun-2025 | 57.96 | 57.96 | 57.96 | 57.96 | 1 | 5,969 | 103 |
13-Jun-2025 | 55.07 | 55.07 | 55.07 | 55.07 | 5 | 13,106 | 238 |
16-Jun-2025 | 57.82 | 57.82 | 57.82 | 57.82 | 5 | 9,887 | 171 |
17-Jun-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1 | 12,142 | 200 |
18-Jun-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1 | 60 | 1 |
19-Jun-2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1 | 607 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.