Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 70.42 | 70.42 | 70.42 | 70.42 | 4 | 42,322 | 601 |
06-Nov-2025 | 69.02 | 69.02 | 69.02 | 69.02 | 1 | 345 | 5 |
10-Nov-2025 | 67.64 | 67.64 | 67.64 | 67.64 | 1 | 67 | 1 |
11-Nov-2025 | 66.29 | 66.29 | 66.29 | 66.29 | 5 | 13,722 | 207 |
12-Nov-2025 | 66.29 | 66.29 | 66.29 | 66.29 | 2 | 2,253 | 34 |
17-Nov-2025 | 67.61 | 67.61 | 67.61 | 67.61 | 4 | 6,287 | 93 |
18-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 67 | 1 |
21-Nov-2025 | 66.67 | 66.67 | 66.67 | 66.67 | 1 | 133 | 2 |
26-Nov-2025 | 66.67 | 66.67 | 66.67 | 66.67 | 1 | 66 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.