Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 79.42 | 83.39 | 79.42 | 82.9 | 6 | 6,966 | 85 |
15-Apr-2026 | 87 | 87 | 85.99 | 85.99 | 3 | 258 | 2 |
16-Apr-2026 | 90 | 90 | 85 | 88 | 5 | 697 | 5 |
20-Apr-2026 | 92.4 | 92.4 | 87.95 | 87.95 | 2 | 180 | 1 |
21-Apr-2026 | 92.34 | 92.34 | 90.2 | 90.2 | 4 | 1,174 | 12 |
22-Apr-2026 | 94.7 | 94.7 | 89.95 | 89.95 | 3 | 9,809 | 108 |
23-Apr-2026 | 94 | 94 | 85.46 | 85.46 | 4 | 3,169 | 35 |
24-Apr-2026 | 85.88 | 85.88 | 81.19 | 81.19 | 5 | 16,270 | 190 |
28-Apr-2026 | 80 | 80 | 80 | 80 | 1 | 1,200 | 15 |
06-May-2026 | 80 | 80 | 78 | 78.9 | 5 | 88,865 | 1,138 |
07-May-2026 | 78.51 | 78.51 | 75 | 75 | 4 | 6,753 | 89 |
08-May-2026 | 72 | 72 | 71.5 | 71.5 | 4 | 58,386 | 811 |
11-May-2026 | 67.93 | 71.5 | 67.93 | 71.5 | 6 | 28,911 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
