Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 71.44 | 78.96 | 71.44 | 71.46 | 12 | 80,597 | 685 |
05-Mar-2026 | 70.39 | 70.39 | 67.89 | 68.1 | 8 | 5,517 | 46 |
09-Mar-2026 | 71 | 71 | 64.8 | 71 | 6 | 27,864 | 400 |
10-Mar-2026 | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 74 | 1 |
11-Mar-2026 | 78.27 | 78.27 | 78.27 | 78.27 | 4 | 860 | 11 |
12-Mar-2026 | 82.18 | 82.18 | 81.9 | 81.9 | 2 | 164 | 2 |
13-Mar-2026 | 85.99 | 85.99 | 77.81 | 77.81 | 8 | 4,01,909 | 4,676 |
16-Mar-2026 | 73.93 | 73.93 | 73.92 | 73.92 | 2 | 6,135 | 83 |
17-Mar-2026 | 73.92 | 73.92 | 70.23 | 70.23 | 3 | 214 | 3 |
18-Mar-2026 | 66.72 | 73.73 | 66.72 | 73.73 | 4 | 16,820 | 248 |
19-Mar-2026 | 77.41 | 77.41 | 77.41 | 77.41 | 1 | 77 | 1 |
20-Mar-2026 | 81.28 | 81.28 | 81.15 | 81.15 | 2 | 892 | 10 |
23-Mar-2026 | 85.2 | 85.2 | 85.2 | 85.2 | 1 | 85 | 1 |
24-Mar-2026 | 89.46 | 89.46 | 89.46 | 89.46 | 1 | 89 | 1 |
25-Mar-2026 | 93.93 | 93.93 | 84.99 | 84.99 | 4 | 6,235 | 70 |
27-Mar-2026 | 84.99 | 89.23 | 80.75 | 89.19 | 6 | 5,277 | 48 |
30-Mar-2026 | 85 | 93.64 | 85 | 93.4 | 8 | 1,648 | 15 |
01-Apr-2026 | 88.73 | 98.06 | 88.73 | 97.85 | 6 | 8,734 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
