Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 66.16 | 66.16 | 66.16 | 66.16 | 3 | 14,819 | 224 |
17-Oct-2025 | 62.86 | 62.86 | 62.86 | 62.86 | 2 | 377 | 6 |
20-Oct-2025 | 59.72 | 59.72 | 59.72 | 59.72 | 3 | 537 | 9 |
21-Oct-2025 | 59.43 | 59.43 | 56.74 | 56.75 | 13 | 82,808 | 1,416 |
23-Oct-2025 | 56.75 | 59.58 | 53.92 | 59 | 22 | 47,162 | 865 |
24-Oct-2025 | 61.49 | 61.49 | 56.3 | 56.35 | 12 | 25,887 | 422 |
27-Oct-2025 | 56.35 | 59.15 | 53.55 | 59.15 | 14 | 14,175 | 259 |
28-Oct-2025 | 62.1 | 62.1 | 61.99 | 62.1 | 13 | 47,309 | 762 |
29-Oct-2025 | 65.2 | 65.2 | 60.25 | 65.18 | 16 | 69,655 | 1,081 |
30-Oct-2025 | 64.86 | 68.43 | 62 | 68.43 | 7 | 21,828 | 351 |
31-Oct-2025 | 71.85 | 71.85 | 71.85 | 71.85 | 8 | 41,385 | 576 |
03-Nov-2025 | 75.44 | 75.44 | 71.85 | 71.85 | 5 | 7,881 | 106 |
04-Nov-2025 | 70.42 | 70.42 | 70.42 | 70.42 | 4 | 42,322 | 601 |
06-Nov-2025 | 69.02 | 69.02 | 69.02 | 69.02 | 1 | 345 | 5 |
10-Nov-2025 | 67.64 | 67.64 | 67.64 | 67.64 | 1 | 67 | 1 |
11-Nov-2025 | 66.29 | 66.29 | 66.29 | 66.29 | 5 | 13,722 | 207 |
12-Nov-2025 | 66.29 | 66.29 | 66.29 | 66.29 | 2 | 2,253 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.