Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 80 | 80 | 78 | 78.9 | 5 | 88,865 | 1,138 |
07-May-2026 | 78.51 | 78.51 | 75 | 75 | 4 | 6,753 | 89 |
08-May-2026 | 72 | 72 | 71.5 | 71.5 | 4 | 58,386 | 811 |
11-May-2026 | 67.93 | 71.5 | 67.93 | 71.5 | 6 | 28,911 | 414 |
12-May-2026 | 75.07 | 75.07 | 75.07 | 75.07 | 3 | 825 | 10 |
13-May-2026 | 71.33 | 78.82 | 71.33 | 78.82 | 2 | 64,275 | 901 |
14-May-2026 | 82.75 | 82.75 | 82 | 82 | 2 | 492 | 6 |
15-May-2026 | 82 | 82 | 77.9 | 77.9 | 5 | 34,091 | 435 |
18-May-2026 | 81.79 | 81.79 | 74.03 | 74.03 | 2 | 155 | 2 |
19-May-2026 | 74.03 | 74.03 | 70.35 | 70.35 | 5 | 6,690 | 95 |
20-May-2026 | 70.35 | 70.35 | 66.91 | 66.96 | 3 | 4,588 | 50 |
21-May-2026 | 66.96 | 66.96 | 64 | 64.16 | 6 | 6,232 | 61 |
22-May-2026 | 61 | 61 | 61 | 61 | 3 | 976 | 16 |
25-May-2026 | 58 | 58 | 58 | 58 | 3 | 2,030 | 35 |
26-May-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 110 | 2 |
27-May-2026 | 52.35 | 52.35 | 52.35 | 52.35 | 1 | 104 | 2 |
29-May-2026 | 49.74 | 49.74 | 49.74 | 49.74 | 1 | 99 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
