Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 2 | 3,013 | 70 |
19-Sep-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 2 | 4,655 | 103 |
23-Sep-2025 | 47.46 | 47.46 | 47.46 | 47.46 | 6 | 15,51,277 | 32,686 |
25-Sep-2025 | 49.83 | 49.83 | 49.83 | 49.83 | 2 | 10,514 | 211 |
26-Sep-2025 | 52.32 | 52.32 | 52.32 | 52.32 | 2 | 575 | 11 |
29-Sep-2025 | 54.93 | 54.93 | 54.93 | 54.93 | 3 | 714 | 13 |
30-Sep-2025 | 57.67 | 57.67 | 54.93 | 57.67 | 33 | 2,55,956 | 3,736 |
01-Oct-2025 | 60.43 | 60.55 | 59.99 | 60.55 | 15 | 43,119 | 512 |
03-Oct-2025 | 63.57 | 63.57 | 58 | 63.57 | 20 | 1,24,022 | 1,952 |
06-Oct-2025 | 66.74 | 66.74 | 66.7 | 66.74 | 11 | 31,430 | 471 |
07-Oct-2025 | 70.07 | 70.07 | 69.91 | 70 | 32 | 1,48,976 | 2,127 |
08-Oct-2025 | 73.5 | 73.5 | 70.7 | 73.5 | 36 | 60,171 | 821 |
09-Oct-2025 | 77.17 | 77.17 | 73.5 | 77.15 | 42 | 1,86,161 | 2,414 |
10-Oct-2025 | 77.15 | 80.5 | 73.3 | 73.3 | 9 | 19,349 | 256 |
13-Oct-2025 | 69.65 | 69.65 | 69.64 | 69.64 | 5 | 6,616 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.