Brand Realty Services Share Price History

Brand Realty Services

CMP as on03-Aug-21 12:07

₹ 43.60
2.05 4.93%

Open

₹ 43.60

Turnover (lac)

Prev. Close

₹ 41.55

Day's Vol (shares)

₹ 100

Day's Range

₹ 43.60
₹ 43.60

Brand Realty Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 43.60 43.60 43.60 43.60 1 0 100 0 0
28-Jul-2021 41.60 41.60 41.60 41.60 1 0 100 0 0
26-Jul-2021 43.70 43.70 43.70 43.70 1 0 100 0 0
23-Jul-2021 43.70 43.70 43.70 43.70 1 0 100 0 0
22-Jul-2021 43.70 43.70 43.70 43.70 1 0 100 0 0
20-Jul-2021 43.70 43.70 43.70 43.70 1 0 100 0 0
19-Jul-2021 45.90 45.90 45.90 45.90 1 0 100 0 0
16-Jul-2021 45.90 45.90 45.90 45.90 1 0 100 0 0
15-Jul-2021 45.90 45.90 45.90 45.90 1 0 100 0 0
14-Jul-2021 45.90 45.90 45.90 45.90 1 0 100 0 0
13-Jul-2021 45.90 45.90 45.90 45.90 3 0 100 0 0
12-Jul-2021 45.90 45.90 45.90 45.90 1 0 100 0 0
Open ZERO Brokerage Demat Account