Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 71.05 | 78.51 | 71.05 | 77.94 | 6 | 30,993 | 425 |
03-Feb-2026 | 81.83 | 81.83 | 79.99 | 79.99 | 2 | 4,081 | 50 |
04-Feb-2026 | 83.98 | 83.98 | 78 | 78 | 4 | 8,978 | 108 |
05-Feb-2026 | 78 | 81.9 | 74.1 | 81.49 | 11 | 56,324 | 503 |
06-Feb-2026 | 81.73 | 85.56 | 77.42 | 77.42 | 7 | 19,490 | 226 |
09-Feb-2026 | 73.55 | 81.29 | 73.55 | 79.99 | 10 | 17,660 | 234 |
10-Feb-2026 | 79.99 | 83.98 | 79.99 | 81.9 | 3 | 245 | 2 |
11-Feb-2026 | 85.99 | 85.99 | 84.95 | 84.95 | 2 | 8,580 | 101 |
12-Feb-2026 | 89.19 | 89.19 | 80.71 | 84.9 | 11 | 35,233 | 272 |
13-Feb-2026 | 80.66 | 88 | 80.66 | 84.98 | 7 | 9,497 | 116 |
16-Feb-2026 | 80.74 | 80.74 | 80.74 | 80.74 | 2 | 484 | 6 |
19-Feb-2026 | 84.77 | 84.77 | 84.77 | 84.77 | 1 | 84 | 1 |
20-Feb-2026 | 84.77 | 84.77 | 84.34 | 84.34 | 2 | 253 | 3 |
23-Feb-2026 | 80.13 | 80.13 | 80.13 | 80.13 | 5 | 32,693 | 408 |
25-Feb-2026 | 84.13 | 84.13 | 84.13 | 84.13 | 2 | 504 | 6 |
26-Feb-2026 | 79.93 | 83 | 79.93 | 83 | 3 | 962 | 11 |
27-Feb-2026 | 78.85 | 78.85 | 78.85 | 78.85 | 2 | 1,182 | 15 |
02-Mar-2026 | 78.85 | 82.79 | 74.92 | 75.2 | 12 | 64,886 | 776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
