iifl-logo

Bright Brothers Ltd Historical Data

321.5
(-0.53%)
Oct 16, 2025|02:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bright Brothers Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

342.1

342.1327.8330.2512113,75,5232,921

17-Sep-2025

339.75

341329333.3774,45,9081,080

18-Sep-2025

333.3

339.7325327.412014,08,7043,524

19-Sep-2025

334.4

338.95330.55334.85598,66,2331,762

22-Sep-2025

338.9

338.9327327.1512712,91,7323,056

23-Sep-2025

335.9

335.9327.55334.5555,14,0341,294

24-Sep-2025

334.9

336325.1335.81214,71,293984

25-Sep-2025

335

370335354.756641,44,76,78922,646

26-Sep-2025

347.75

377.2337355.531840,77,1946,824

29-Sep-2025

355.5

365335.3341.326319,36,8473,560

30-Sep-2025

337.9

347.3331.45341.7974,70,9651,030

01-Oct-2025

345

345331.2335.0513715,29,2043,233

03-Oct-2025

328.4

339.95325.05330.0514115,98,6053,562

06-Oct-2025

343.95

343.95330.2337.95724,81,9741,007

07-Oct-2025

337.95

337.95317322.8525931,85,8187,644

08-Oct-2025

324.5

335323.05333.75729,25,9431,781

09-Oct-2025

334.7

337.1325328.05589,07,0192,020

10-Oct-2025

334.95

334.95324.1325.25372,49,556621

13-Oct-2025

325.25

332.95320.05324.8697,18,1901,643

14-Oct-2025

322

325318323.911122,87,6345,980

15-Oct-2025

329.9

329.9319.05323.29310,83,6552,696

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.