Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 229 | 230.65 | 221.05 | 226.55 | 78 | 2,91,837 | 867 |
15-Apr-2026 | 229.1 | 251 | 227.5 | 247.2 | 67 | 2,81,870 | 1,107 |
16-Apr-2026 | 251 | 253.3 | 244.5 | 250.2 | 41 | 2,76,970 | 1,053 |
17-Apr-2026 | 250.2 | 250.2 | 241.75 | 246 | 32 | 3,09,933 | 998 |
20-Apr-2026 | 244 | 245.85 | 229.95 | 242.6 | 85 | 11,65,973 | 4,607 |
21-Apr-2026 | 240.85 | 250.95 | 226 | 232 | 126 | 6,67,011 | 1,872 |
22-Apr-2026 | 235.95 | 245 | 234 | 236.45 | 56 | 4,72,078 | 1,446 |
23-Apr-2026 | 231 | 241.8 | 226 | 232.3 | 149 | 9,49,510 | 2,033 |
24-Apr-2026 | 231 | 247.95 | 227.1 | 238.95 | 108 | 9,82,382 | 3,375 |
27-Apr-2026 | 238.95 | 254.75 | 238.95 | 253.7 | 79 | 7,44,712 | 2,603 |
28-Apr-2026 | 253.65 | 258 | 244 | 255 | 111 | 3,98,113 | 1,224 |
29-Apr-2026 | 260.95 | 272.5 | 249 | 270 | 132 | 8,82,683 | 2,519 |
30-Apr-2026 | 261.05 | 273.3 | 257.5 | 260.35 | 65 | 6,99,894 | 2,346 |
04-May-2026 | 259 | 264 | 251 | 262.5 | 72 | 3,20,941 | 642 |
05-May-2026 | 261 | 271 | 260.05 | 262.55 | 99 | 6,57,792 | 1,718 |
06-May-2026 | 260.95 | 260.95 | 252.3 | 258.95 | 73 | 5,99,811 | 2,031 |
07-May-2026 | 259.45 | 275 | 250.3 | 267.15 | 179 | 15,05,648 | 3,526 |
08-May-2026 | 264.85 | 269.95 | 258.7 | 259.1 | 76 | 8,67,600 | 2,436 |
11-May-2026 | 259.1 | 283.95 | 259.1 | 278.9 | 188 | 34,47,076 | 9,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
