Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 232.9 | 232.9 | 223 | 232.5 | 56 | 5,78,990 | 2,252 |
21-May-2026 | 239.1 | 252 | 239.1 | 242.85 | 55 | 2,60,725 | 669 |
22-May-2026 | 243 | 267.85 | 243 | 248.2 | 114 | 13,18,540 | 4,151 |
25-May-2026 | 249.65 | 260 | 234.1 | 255.2 | 61 | 9,46,783 | 2,870 |
26-May-2026 | 255.25 | 258.6 | 243.1 | 245.55 | 78 | 6,89,398 | 1,656 |
27-May-2026 | 248.05 | 256.9 | 241.05 | 249.8 | 44 | 4,21,708 | 1,086 |
29-May-2026 | 248.55 | 254 | 240.65 | 244.85 | 43 | 1,39,028 | 486 |
01-Jun-2026 | 247 | 269 | 241.1 | 255.15 | 115 | 9,59,540 | 2,972 |
02-Jun-2026 | 259.4 | 260 | 247.05 | 249.75 | 77 | 5,67,760 | 1,651 |
03-Jun-2026 | 250.85 | 255 | 242.25 | 249.85 | 75 | 5,70,508 | 1,561 |
04-Jun-2026 | 247.05 | 251 | 240 | 246.1 | 38 | 1,39,694 | 396 |
05-Jun-2026 | 248.9 | 248.9 | 229 | 231.6 | 95 | 5,24,546 | 1,712 |
08-Jun-2026 | 227 | 232.15 | 221.1 | 223.15 | 42 | 1,48,367 | 559 |
09-Jun-2026 | 234.85 | 243 | 233.4 | 234.65 | 46 | 3,52,870 | 1,232 |
10-Jun-2026 | 226.25 | 226.25 | 219.1 | 219.8 | 148 | 19,13,707 | 6,808 |
11-Jun-2026 | 223 | 223 | 214.65 | 215.65 | 70 | 10,83,656 | 4,801 |
12-Jun-2026 | 216.15 | 224.75 | 212 | 213.65 | 102 | 4,34,309 | 931 |
15-Jun-2026 | 219.5 | 233 | 219.5 | 229 | 125 | 6,95,254 | 2,411 |
16-Jun-2026 | 227.45 | 239 | 223 | 234.1 | 98 | 5,31,934 | 1,482 |
17-Jun-2026 | 229.45 | 232.8 | 228 | 229.15 | 65 | 4,45,873 | 1,572 |
18-Jun-2026 | 233 | 240 | 227.6 | 231.5 | 34 | 71,749 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
