Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 190.95 | 204.5 | 190.95 | 203.7 | 51 | 5,62,704 | 2,541 |
02-Apr-2026 | 202.25 | 203.6 | 196.15 | 200.65 | 38 | 3,30,338 | 1,453 |
06-Apr-2026 | 199.95 | 203 | 196.55 | 201.85 | 14 | 94,990 | 471 |
07-Apr-2026 | 203 | 227.7 | 203 | 223.15 | 219 | 12,19,524 | 3,780 |
08-Apr-2026 | 220.65 | 242.6 | 220.65 | 236.5 | 191 | 18,55,764 | 5,955 |
09-Apr-2026 | 240.85 | 240.85 | 223.25 | 229.75 | 133 | 6,66,920 | 2,361 |
10-Apr-2026 | 228.5 | 235 | 228 | 230.65 | 101 | 2,59,781 | 1,006 |
13-Apr-2026 | 229 | 230.65 | 221.05 | 226.55 | 78 | 2,91,837 | 867 |
15-Apr-2026 | 229.1 | 251 | 227.5 | 247.2 | 67 | 2,81,870 | 1,107 |
16-Apr-2026 | 251 | 253.3 | 244.5 | 250.2 | 41 | 2,76,970 | 1,053 |
17-Apr-2026 | 250.2 | 250.2 | 241.75 | 246 | 32 | 3,09,933 | 998 |
20-Apr-2026 | 244 | 245.85 | 229.95 | 242.6 | 85 | 11,65,973 | 4,607 |
21-Apr-2026 | 240.85 | 250.95 | 226 | 232 | 126 | 6,67,011 | 1,872 |
22-Apr-2026 | 235.95 | 245 | 234 | 236.45 | 56 | 4,72,078 | 1,446 |
23-Apr-2026 | 231 | 241.8 | 226 | 232.3 | 149 | 9,49,510 | 2,033 |
24-Apr-2026 | 231 | 247.95 | 227.1 | 238.95 | 108 | 9,82,382 | 3,375 |
27-Apr-2026 | 238.95 | 254.75 | 238.95 | 253.7 | 79 | 7,44,712 | 2,603 |
28-Apr-2026 | 253.65 | 258 | 244 | 255 | 111 | 3,98,113 | 1,224 |
29-Apr-2026 | 260.95 | 272.5 | 249 | 270 | 132 | 8,82,683 | 2,519 |
30-Apr-2026 | 261.05 | 273.3 | 257.5 | 260.35 | 65 | 6,99,894 | 2,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
