Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 226.25 | 226.25 | 219.1 | 219.8 | 148 | 19,13,707 | 6,808 |
11-Jun-2026 | 223 | 223 | 214.65 | 215.65 | 70 | 10,83,656 | 4,801 |
12-Jun-2026 | 216.15 | 224.75 | 212 | 213.65 | 102 | 4,34,309 | 931 |
15-Jun-2026 | 219.5 | 233 | 219.5 | 229 | 125 | 6,95,254 | 2,411 |
16-Jun-2026 | 227.45 | 239 | 223 | 234.1 | 98 | 5,31,934 | 1,482 |
17-Jun-2026 | 229.45 | 232.8 | 228 | 229.15 | 65 | 4,45,873 | 1,572 |
18-Jun-2026 | 233 | 240 | 227.6 | 231.5 | 34 | 71,749 | 203 |
19-Jun-2026 | 231.5 | 231.5 | 225 | 230.75 | 25 | 1,17,504 | 499 |
22-Jun-2026 | 229 | 231.9 | 220 | 223.7 | 126 | 12,74,435 | 4,147 |
23-Jun-2026 | 224.05 | 226.95 | 222.5 | 224.2 | 26 | 90,779 | 298 |
24-Jun-2026 | 226.8 | 227 | 222.55 | 226.75 | 28 | 1,72,810 | 653 |
25-Jun-2026 | 226.75 | 226.75 | 222.55 | 225.1 | 27 | 20,846 | 53 |
29-Jun-2026 | 224 | 230 | 215 | 218.15 | 107 | 6,33,492 | 2,250 |
30-Jun-2026 | 222.35 | 222.35 | 213.1 | 216.6 | 36 | 2,67,633 | 1,159 |
01-Jul-2026 | 216.6 | 238.9 | 215 | 230 | 72 | 6,38,755 | 2,614 |
02-Jul-2026 | 222.4 | 240 | 222.4 | 238 | 60 | 9,44,404 | 3,913 |
03-Jul-2026 | 236.95 | 248 | 234 | 238.4 | 57 | 4,55,584 | 1,784 |
06-Jul-2026 | 237 | 243.7 | 231 | 238 | 40 | 1,99,311 | 709 |
07-Jul-2026 | 237 | 249 | 237 | 241.05 | 36 | 1,69,775 | 440 |
08-Jul-2026 | 241.05 | 260 | 240 | 244 | 80 | 11,93,189 | 4,422 |
09-Jul-2026 | 240.55 | 244.7 | 230.2 | 234.05 | 125 | 5,03,880 | 1,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
