Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹203.1

(5.26%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	250	256.9	249	255.6	57	2,35,884	750
04-Feb-2026	259.75	269.25	252	263.4	45	3,50,898	1,142
05-Feb-2026	264.4	264.4	255	255	43	5,28,853	1,538
06-Feb-2026	255	266.95	247.5	255.1	48	2,65,907	818
09-Feb-2026	253.85	273	253	262.95	108	59,33,949	21,764
10-Feb-2026	268.4	275.7	261	270.8	110	21,70,339	5,400
11-Feb-2026	270	275.5	225.3	235.7	531	71,29,959	17,799
12-Feb-2026	235.7	236.95	222.05	234.3	183	18,01,845	5,778
13-Feb-2026	239	239.1	212.1	225.75	261	13,86,268	4,613
16-Feb-2026	228.75	230.5	222.05	223.5	61	7,58,950	2,983
17-Feb-2026	228.7	229.6	217	221.65	41	2,71,176	1,007
18-Feb-2026	222	227.5	218.5	220.3	62	3,53,493	1,209
19-Feb-2026	225.95	226	213.1	221.75	106	8,11,921	2,800
20-Feb-2026	226	226	204.8	216	161	9,65,004	2,755
23-Feb-2026	217.15	224.95	217.15	220.5	56	4,72,173	1,987
24-Feb-2026	217	225.45	202.95	220.65	158	8,85,666	2,707
25-Feb-2026	220	221.7	210.1	211.7	96	6,40,901	2,504
26-Feb-2026	214.9	214.9	206	207.3	69	3,14,378	1,406
27-Feb-2026	209.9	211.6	205.05	207	52	2,55,113	975
02-Mar-2026	200	205.9	199	201.15	82	9,48,924	4,104
04-Mar-2026	201.45	201.45	186.3	192.95	133	2,81,355	1,121

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice