Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 342.1 | 342.1 | 327.8 | 330.25 | 121 | 13,75,523 | 2,921 |
17-Sep-2025 | 339.75 | 341 | 329 | 333.3 | 77 | 4,45,908 | 1,080 |
18-Sep-2025 | 333.3 | 339.7 | 325 | 327.4 | 120 | 14,08,704 | 3,524 |
19-Sep-2025 | 334.4 | 338.95 | 330.55 | 334.85 | 59 | 8,66,233 | 1,762 |
22-Sep-2025 | 338.9 | 338.9 | 327 | 327.15 | 127 | 12,91,732 | 3,056 |
23-Sep-2025 | 335.9 | 335.9 | 327.55 | 334.5 | 55 | 5,14,034 | 1,294 |
24-Sep-2025 | 334.9 | 336 | 325.1 | 335.8 | 121 | 4,71,293 | 984 |
25-Sep-2025 | 335 | 370 | 335 | 354.75 | 664 | 1,44,76,789 | 22,646 |
26-Sep-2025 | 347.75 | 377.2 | 337 | 355.5 | 318 | 40,77,194 | 6,824 |
29-Sep-2025 | 355.5 | 365 | 335.3 | 341.3 | 263 | 19,36,847 | 3,560 |
30-Sep-2025 | 337.9 | 347.3 | 331.45 | 341.7 | 97 | 4,70,965 | 1,030 |
01-Oct-2025 | 345 | 345 | 331.2 | 335.05 | 137 | 15,29,204 | 3,233 |
03-Oct-2025 | 328.4 | 339.95 | 325.05 | 330.05 | 141 | 15,98,605 | 3,562 |
06-Oct-2025 | 343.95 | 343.95 | 330.2 | 337.95 | 72 | 4,81,974 | 1,007 |
07-Oct-2025 | 337.95 | 337.95 | 317 | 322.85 | 259 | 31,85,818 | 7,644 |
08-Oct-2025 | 324.5 | 335 | 323.05 | 333.75 | 72 | 9,25,943 | 1,781 |
09-Oct-2025 | 334.7 | 337.1 | 325 | 328.05 | 58 | 9,07,019 | 2,020 |
10-Oct-2025 | 334.95 | 334.95 | 324.1 | 325.25 | 37 | 2,49,556 | 621 |
13-Oct-2025 | 325.25 | 332.95 | 320.05 | 324.8 | 69 | 7,18,190 | 1,643 |
14-Oct-2025 | 322 | 325 | 318 | 323.9 | 111 | 22,87,634 | 5,980 |
15-Oct-2025 | 329.9 | 329.9 | 319.05 | 323.2 | 93 | 10,83,655 | 2,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.