iifl-logo

Bright Brothers Ltd Historical Data

339.75
(2.40%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bright Brothers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

388

393357362.2539485,51,86218,014

14-Aug-2025

374.9

374.9352.3365.8517820,49,7904,510

18-Aug-2025

380

384.4358.05363.8516834,23,4688,179

19-Aug-2025

363.9

379.7363.85376.3512419,99,9643,878

20-Aug-2025

377

378.85362364.159011,45,5032,746

21-Aug-2025

364.15

369.65356358.15623,95,677798

22-Aug-2025

358.2

364.75351353.95737,37,7991,527

25-Aug-2025

355.7

370.9535236818253,07,37310,996

26-Aug-2025

368.05

368.1354.05355.713632,77,9846,489

28-Aug-2025

355.7

356340.1349624,64,4361,086

29-Aug-2025

349.3

359.85343348.9546,87,8291,715

01-Sep-2025

365

365343.25348.9513119,80,3343,070

02-Sep-2025

358

358341.05348.75736,80,0181,635

03-Sep-2025

354.8

354.8342.75344.45747,29,9541,373

04-Sep-2025

351.95

351.9533033712115,84,5263,477

05-Sep-2025

336

348.7336347.551108,16,9641,280

08-Sep-2025

352.55

352.55327.5334.523340,07,5298,862

09-Sep-2025

334.55

343.85332336.1836,54,1371,603

10-Sep-2025

343

343330.1331.811018,32,0014,844

11-Sep-2025

342.85

342.85331.9339.756717,13,6523,576

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.