Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 388 | 393 | 357 | 362.25 | 394 | 85,51,862 | 18,014 |
14-Aug-2025 | 374.9 | 374.9 | 352.3 | 365.85 | 178 | 20,49,790 | 4,510 |
18-Aug-2025 | 380 | 384.4 | 358.05 | 363.85 | 168 | 34,23,468 | 8,179 |
19-Aug-2025 | 363.9 | 379.7 | 363.85 | 376.35 | 124 | 19,99,964 | 3,878 |
20-Aug-2025 | 377 | 378.85 | 362 | 364.15 | 90 | 11,45,503 | 2,746 |
21-Aug-2025 | 364.15 | 369.65 | 356 | 358.15 | 62 | 3,95,677 | 798 |
22-Aug-2025 | 358.2 | 364.75 | 351 | 353.95 | 73 | 7,37,799 | 1,527 |
25-Aug-2025 | 355.7 | 370.95 | 352 | 368 | 182 | 53,07,373 | 10,996 |
26-Aug-2025 | 368.05 | 368.1 | 354.05 | 355.7 | 136 | 32,77,984 | 6,489 |
28-Aug-2025 | 355.7 | 356 | 340.1 | 349 | 62 | 4,64,436 | 1,086 |
29-Aug-2025 | 349.3 | 359.85 | 343 | 348.9 | 54 | 6,87,829 | 1,715 |
01-Sep-2025 | 365 | 365 | 343.25 | 348.95 | 131 | 19,80,334 | 3,070 |
02-Sep-2025 | 358 | 358 | 341.05 | 348.75 | 73 | 6,80,018 | 1,635 |
03-Sep-2025 | 354.8 | 354.8 | 342.75 | 344.45 | 74 | 7,29,954 | 1,373 |
04-Sep-2025 | 351.95 | 351.95 | 330 | 337 | 121 | 15,84,526 | 3,477 |
05-Sep-2025 | 336 | 348.7 | 336 | 347.55 | 110 | 8,16,964 | 1,280 |
08-Sep-2025 | 352.55 | 352.55 | 327.5 | 334.5 | 233 | 40,07,529 | 8,862 |
09-Sep-2025 | 334.55 | 343.85 | 332 | 336.1 | 83 | 6,54,137 | 1,603 |
10-Sep-2025 | 343 | 343 | 330.1 | 331.8 | 110 | 18,32,001 | 4,844 |
11-Sep-2025 | 342.85 | 342.85 | 331.9 | 339.75 | 67 | 17,13,652 | 3,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.