Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 259 | 264 | 251 | 262.5 | 72 | 3,20,941 | 642 |
05-May-2026 | 261 | 271 | 260.05 | 262.55 | 99 | 6,57,792 | 1,718 |
06-May-2026 | 260.95 | 260.95 | 252.3 | 258.95 | 73 | 5,99,811 | 2,031 |
07-May-2026 | 259.45 | 275 | 250.3 | 267.15 | 179 | 15,05,648 | 3,526 |
08-May-2026 | 264.85 | 269.95 | 258.7 | 259.1 | 76 | 8,67,600 | 2,436 |
11-May-2026 | 259.1 | 283.95 | 259.1 | 278.9 | 188 | 34,47,076 | 9,962 |
12-May-2026 | 283.05 | 292.9 | 256.8 | 260.55 | 219 | 31,74,156 | 9,016 |
13-May-2026 | 255.1 | 256.5 | 242.1 | 245.75 | 202 | 26,62,469 | 7,437 |
14-May-2026 | 246.05 | 253.7 | 240 | 241.7 | 48 | 3,63,362 | 870 |
15-May-2026 | 244.9 | 249.25 | 241.7 | 243.85 | 18 | 53,705 | 164 |
18-May-2026 | 240.05 | 240.05 | 229.6 | 235.15 | 62 | 5,12,567 | 1,774 |
19-May-2026 | 234.9 | 240.95 | 232.5 | 232.8 | 24 | 87,978 | 286 |
20-May-2026 | 232.9 | 232.9 | 223 | 232.5 | 56 | 5,78,990 | 2,252 |
21-May-2026 | 239.1 | 252 | 239.1 | 242.85 | 55 | 2,60,725 | 669 |
22-May-2026 | 243 | 267.85 | 243 | 248.2 | 114 | 13,18,540 | 4,151 |
25-May-2026 | 249.65 | 260 | 234.1 | 255.2 | 61 | 9,46,783 | 2,870 |
26-May-2026 | 255.25 | 258.6 | 243.1 | 245.55 | 78 | 6,89,398 | 1,656 |
27-May-2026 | 248.05 | 256.9 | 241.05 | 249.8 | 44 | 4,21,708 | 1,086 |
29-May-2026 | 248.55 | 254 | 240.65 | 244.85 | 43 | 1,39,028 | 486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
