Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 203.5 | 207.9 | 198.25 | 207.7 | 48 | 11,57,723 | 5,487 |
12-Mar-2026 | 208.15 | 208.15 | 201 | 204.05 | 39 | 1,06,150 | 382 |
13-Mar-2026 | 200 | 206 | 200 | 200.35 | 68 | 9,79,406 | 4,465 |
16-Mar-2026 | 198 | 201 | 185.35 | 193.3 | 174 | 13,71,754 | 5,762 |
17-Mar-2026 | 198.45 | 210 | 193.35 | 208 | 89 | 15,94,717 | 7,174 |
18-Mar-2026 | 210.95 | 214 | 209.85 | 210.5 | 58 | 4,55,060 | 2,030 |
19-Mar-2026 | 205 | 212 | 194.85 | 201.3 | 103 | 14,78,089 | 6,831 |
20-Mar-2026 | 200.45 | 203.5 | 196.95 | 202.95 | 57 | 6,93,617 | 3,223 |
23-Mar-2026 | 210.8 | 210.8 | 186 | 188.45 | 167 | 13,21,321 | 5,996 |
24-Mar-2026 | 190.15 | 197.05 | 187.55 | 189 | 96 | 8,74,931 | 3,710 |
25-Mar-2026 | 189.05 | 205.05 | 189.05 | 192.4 | 161 | 8,93,499 | 3,038 |
27-Mar-2026 | 190.05 | 214 | 186.65 | 206.8 | 361 | 36,38,305 | 14,405 |
30-Mar-2026 | 194.05 | 199.95 | 183.9 | 190.3 | 287 | 55,30,493 | 24,312 |
01-Apr-2026 | 190.95 | 204.5 | 190.95 | 203.7 | 51 | 5,62,704 | 2,541 |
02-Apr-2026 | 202.25 | 203.6 | 196.15 | 200.65 | 38 | 3,30,338 | 1,453 |
06-Apr-2026 | 199.95 | 203 | 196.55 | 201.85 | 14 | 94,990 | 471 |
07-Apr-2026 | 203 | 227.7 | 203 | 223.15 | 219 | 12,19,524 | 3,780 |
08-Apr-2026 | 220.65 | 242.6 | 220.65 | 236.5 | 191 | 18,55,764 | 5,955 |
09-Apr-2026 | 240.85 | 240.85 | 223.25 | 229.75 | 133 | 6,66,920 | 2,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
