Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 260.78 | 260.78 | 246.02 | 257.13 | 25 | 1,30,917.45 | 421 |
01-Sep-2026 | 255 | 260 | 255 | 260 | 14 | 9,31,498.75 | 3,650 |
02-Sep-2026 | 259.4 | 259.4 | 247.55 | 258.25 | 40 | 3,05,584.85 | 805 |
03-Sep-2026 | 257.95 | 260 | 250 | 254.6 | 47 | 6,97,169.95 | 2,490 |
04-Sep-2026 | 254.6 | 260.55 | 252.1 | 254.8 | 151 | 52,38,546.35 | 18,439 |
07-Sep-2026 | 255 | 263.95 | 247.5 | 259.1 | 80 | 8,37,904.35 | 3,185 |
08-Sep-2026 | 255.9 | 265 | 250.05 | 259.25 | 19 | 92,741.35 | 257 |
09-Sep-2026 | 260 | 263.95 | 252 | 261.7 | 16 | 1,16,233.05 | 422 |
10-Sep-2026 | 252.05 | 261 | 249 | 255.75 | 38 | 2,00,589.1 | 598 |
11-Sep-2026 | 250.25 | 255.6 | 246.15 | 255.25 | 28 | 3,43,563.45 | 1,194 |
15-Sep-2026 | 247 | 252 | 245 | 248.5 | 34 | 2,94,496.45 | 1,161 |
16-Sep-2026 | 245.05 | 252 | 232.25 | 252 | 26 | 1,46,861.6 | 482 |
17-Sep-2026 | 252 | 252 | 245 | 245 | 22 | 1,15,841.15 | 452 |
18-Sep-2026 | 240.05 | 254.15 | 240 | 248.45 | 32 | 2,05,649.65 | 756 |
21-Sep-2026 | 250 | 259 | 240.15 | 253.5 | 68 | 3,52,515.8 | 1,378 |
22-Sep-2026 | 244 | 255.5 | 244 | 252.95 | 124 | 5,02,885.45 | 1,836 |
23-Sep-2026 | 253 | 253 | 249.2 | 251.1 | 29 | 1,29,139.5 | 371 |
24-Sep-2026 | 249.85 | 249.85 | 235.1 | 240.5 | 124 | 15,84,185.95 | 5,193 |
25-Sep-2026 | 240.5 | 247 | 237.1 | 240.35 | 67 | 2,96,857.8 | 1,233 |
28-Sep-2026 | 251.4 | 255 | 236.1 | 248.1 | 170 | 15,34,748.65 | 5,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
