Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹422.95

(3.35%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	427.8	437.95	411.05	413.7	323	59,54,814	12,655
19-DEC-2024	401.5	416.9	391	415.05	198	34,32,303	7,070
20-DEC-2024	405.5	414.95	385	388.05	290	33,10,639	6,084
23-DEC-2024	394.9	394.9	375	389.05	155	31,50,546	7,286
24-DEC-2024	389	427.95	367.7	426.1	337	1,17,81,406	23,491
26-DEC-2024	468	468.7	434.65	458.8	1,194	3,36,02,702	44,176
27-DEC-2024	461	489.95	418.3	425.95	937	1,56,03,699	22,862
30-DEC-2024	444	444	410	418.2	411	53,55,926	8,998
31-DEC-2024	424	440	386.1	431.65	365	51,52,375	6,877
01-JAN-2025	432.1	444	428	435.55	214	27,02,719	4,901
02-JAN-2025	446.45	468.7	420	447.75	409	86,40,200	15,515
03-JAN-2025	440.1	447	427.3	431.6	245	26,02,326	4,696
06-JAN-2025	431.65	440.2	389	393.1	1,074	1,49,17,861	21,559
07-JAN-2025	399.95	432.4	398	426.05	806	1,44,94,805	26,450
08-JAN-2025	432.1	465	432.1	460.1	1,069	2,13,11,414	33,490
09-JAN-2025	484.4	495	462.05	473.55	973	1,60,36,196	19,171
10-JAN-2025	483.05	493.5	450	462.35	793	1,36,73,053	15,944
13-JAN-2025	466.95	476.8	416.15	423	778	1,24,31,870	19,629
14-JAN-2025	430	445	417.8	438.6	310	60,50,203	10,144
15-JAN-2025	436.05	436.25	412.25	419.85	334	43,85,077	5,978
16-JAN-2025	420	434.9	397.5	409.25	342	50,53,268	8,897

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice