Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 254 | 254 | 246 | 252.9 | 49 | 4,98,807.55 | 1,833 |
01-Oct-2026 | 243 | 250.9 | 241.25 | 241.85 | 35 | 66,636 | 272 |
05-Oct-2026 | 234.05 | 243 | 227 | 230.65 | 232 | 13,22,944.25 | 5,068 |
06-Oct-2026 | 230.65 | 239.95 | 230.65 | 235 | 15 | 78,941.1 | 322 |
07-Oct-2026 | 235 | 242 | 232 | 234 | 48 | 2,93,237.2 | 1,104 |
08-Oct-2026 | 234 | 234 | 222.5 | 228 | 11 | 11,197.4 | 37 |
09-Oct-2026 | 229 | 241.95 | 221.15 | 222.4 | 23 | 72,632.3 | 212 |
12-Oct-2026 | 222.95 | 222.95 | 211.1 | 214.25 | 243 | 10,49,202.1 | 4,354 |
13-Oct-2026 | 216.35 | 216.35 | 212.1 | 213.05 | 105 | 7,35,965.25 | 2,887 |
14-Oct-2026 | 213.1 | 214.95 | 208.05 | 209.55 | 272 | 13,21,848.5 | 5,780 |
15-Oct-2026 | 210 | 223.95 | 210 | 220.4 | 61 | 3,51,601.6 | 1,421 |
16-Oct-2026 | 220 | 220 | 200.1 | 206.2 | 564 | 23,57,894.5 | 8,278 |
19-Oct-2026 | 208 | 208 | 195.25 | 198.85 | 67 | 5,53,026.1 | 2,651 |
21-Oct-2026 | 198 | 199.95 | 180.3 | 186.05 | 120 | 3,70,673.75 | 1,721 |
22-Oct-2026 | 189.75 | 195 | 170.5 | 179 | 134 | 11,42,632 | 5,471 |
23-Oct-2026 | 179 | 179 | 163 | 170 | 97 | 12,57,992.05 | 7,168 |
26-Oct-2026 | 173.35 | 182.45 | 163.55 | 177.65 | 125 | 5,60,345.05 | 2,538 |
27-Oct-2026 | 181.15 | 213.15 | 173 | 213.15 | 666 | 37,96,678.7 | 8,018 |
28-Oct-2026 | 219.3 | 219.3 | 195.15 | 209.75 | 385 | 18,31,621.65 | 4,775 |
29-Oct-2026 | 208 | 210.95 | 197.25 | 202.4 | 34 | 25,640.75 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
