Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹273.25

(-2.41%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	276	303.95	270	297.05	190	26,74,338	6,415
18-Nov-2025	306	306	285.25	294	72	4,13,638	1,122
19-Nov-2025	294	294	283	285.45	63	5,87,315	1,762
20-Nov-2025	286.5	305	286.5	300.25	97	14,05,678	3,787
21-Nov-2025	305	305	293.25	295.05	81	5,47,585	1,018
24-Nov-2025	290	304.9	281	283.5	81	5,73,955	1,334
25-Nov-2025	289.2	291	280	283.7	61	2,03,088	630
26-Nov-2025	289.4	289.4	276	285.5	43	4,71,282	1,413
27-Nov-2025	285.5	288.75	274.25	281.3	55	3,22,583	910
28-Nov-2025	289.9	289.9	275	280	49	2,48,079	817
01-Dec-2025	280	281.85	276	277.2	41	8,39,887	2,724
02-Dec-2025	277.3	283	271.65	280.05	34	99,448	339
03-Dec-2025	285	285	261.9	269.45	90	3,81,372	1,158
04-Dec-2025	283.7	283.7	270.5	273.7	63	3,61,616	969
05-Dec-2025	267.15	284	267.15	277.6	75	8,69,995	2,497
08-Dec-2025	271.3	279.5	259.6	274.1	69	3,89,326	1,175
09-Dec-2025	272	274	268	271.95	27	2,03,723	633
10-Dec-2025	290	290	260.1	263.9	119	12,72,485	2,816
11-Dec-2025	270.95	270.95	265.05	269.9	27	1,08,021	384
12-Dec-2025	293	293	269	270.3	42	2,08,432	367
15-Dec-2025	280	283.95	280	280	9	57,226	183
16-Dec-2025	288	290	273	273.25	35	85,841	231

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice