Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹334.3

(-1.85%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	380	384.4	358.05	363.85	168	34,23,468	8,179
19-Aug-2025	363.9	379.7	363.85	376.35	124	19,99,964	3,878
20-Aug-2025	377	378.85	362	364.15	90	11,45,503	2,746
21-Aug-2025	364.15	369.65	356	358.15	62	3,95,677	798
22-Aug-2025	358.2	364.75	351	353.95	73	7,37,799	1,527
25-Aug-2025	355.7	370.95	352	368	182	53,07,373	10,996
26-Aug-2025	368.05	368.1	354.05	355.7	136	32,77,984	6,489
28-Aug-2025	355.7	356	340.1	349	62	4,64,436	1,086
29-Aug-2025	349.3	359.85	343	348.9	54	6,87,829	1,715
01-Sep-2025	365	365	343.25	348.95	131	19,80,334	3,070
02-Sep-2025	358	358	341.05	348.75	73	6,80,018	1,635
03-Sep-2025	354.8	354.8	342.75	344.45	74	7,29,954	1,373
04-Sep-2025	351.95	351.95	330	337	121	15,84,526	3,477
05-Sep-2025	336	348.7	336	347.55	110	8,16,964	1,280
08-Sep-2025	352.55	352.55	327.5	334.5	233	40,07,529	8,862
09-Sep-2025	334.55	343.85	332	336.1	83	6,54,137	1,603
10-Sep-2025	343	343	330.1	331.8	110	18,32,001	4,844
11-Sep-2025	342.85	342.85	331.9	339.75	67	17,13,652	3,576
12-Sep-2025	342	347.3	335	340.6	50	3,74,456	880
15-Sep-2025	344.5	344.5	332.2	334.3	74	8,72,795	2,154

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice