Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹268.6

(-3.64%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	290	290	260.1	263.9	119	12,72,485	2,816
11-Dec-2025	270.95	270.95	265.05	269.9	27	1,08,021	384
12-Dec-2025	293	293	269	270.3	42	2,08,432	367
15-Dec-2025	280	283.95	280	280	9	57,226	183
16-Dec-2025	288	290	273	273.25	35	85,841	231
17-Dec-2025	274	285.7	266	269.25	28	3,96,633	1,351
18-Dec-2025	258	268.95	252	255.05	183	13,23,660	4,033
19-Dec-2025	264.8	266	259.95	266	20	79,089	303
22-Dec-2025	250.3	279.95	250.3	263.25	48	2,49,855	597
23-Dec-2025	253.05	275	253.05	260.5	31	3,65,661	1,241
24-Dec-2025	253.4	268.6	253.4	260.25	40	3,44,158	911
26-Dec-2025	255	268	255	262.15	36	3,43,039	1,189
29-Dec-2025	259.5	261.95	250	257.15	80	4,00,020	1,067
30-Dec-2025	263	263	260	262.55	39	2,63,442	868
31-Dec-2025	260	275	254.6	265	62	7,28,861	1,880
01-Jan-2026	265	266.2	257.15	266.2	15	48,550	181
02-Jan-2026	263.5	266.2	260.1	266	28	1,22,100	449
05-Jan-2026	266	267	256	260.55	67	5,72,767	1,897
06-Jan-2026	260.55	279.75	253.55	277.55	113	10,56,642	2,580
07-Jan-2026	285.9	285.9	271	282	51	5,23,508	1,059
08-Jan-2026	273	281.6	270	278.75	26	2,25,075	552
09-Jan-2026	275	278	256	268.6	135	13,36,400	3,225

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice