Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 285.5 | 288.75 | 274.25 | 281.3 | 55 | 3,22,583 | 910 |
28-Nov-2025 | 289.9 | 289.9 | 275 | 280 | 49 | 2,48,079 | 817 |
01-Dec-2025 | 280 | 281.85 | 276 | 277.2 | 41 | 8,39,887 | 2,724 |
02-Dec-2025 | 277.3 | 283 | 271.65 | 280.05 | 34 | 99,448 | 339 |
03-Dec-2025 | 285 | 285 | 261.9 | 269.45 | 90 | 3,81,372 | 1,158 |
04-Dec-2025 | 283.7 | 283.7 | 270.5 | 273.7 | 63 | 3,61,616 | 969 |
05-Dec-2025 | 267.15 | 284 | 267.15 | 277.6 | 75 | 8,69,995 | 2,497 |
08-Dec-2025 | 271.3 | 279.5 | 259.6 | 274.1 | 69 | 3,89,326 | 1,175 |
09-Dec-2025 | 272 | 274 | 268 | 271.95 | 27 | 2,03,723 | 633 |
10-Dec-2025 | 290 | 290 | 260.1 | 263.9 | 119 | 12,72,485 | 2,816 |
11-Dec-2025 | 270.95 | 270.95 | 265.05 | 269.9 | 27 | 1,08,021 | 384 |
12-Dec-2025 | 293 | 293 | 269 | 270.3 | 42 | 2,08,432 | 367 |
15-Dec-2025 | 280 | 283.95 | 280 | 280 | 9 | 57,226 | 183 |
16-Dec-2025 | 288 | 290 | 273 | 273.25 | 35 | 85,841 | 231 |
17-Dec-2025 | 274 | 285.7 | 266 | 269.25 | 28 | 3,96,633 | 1,351 |
18-Dec-2025 | 258 | 268.95 | 252 | 255.05 | 183 | 13,23,660 | 4,033 |
19-Dec-2025 | 264.8 | 266 | 259.95 | 266 | 20 | 79,089 | 303 |
22-Dec-2025 | 250.3 | 279.95 | 250.3 | 263.25 | 48 | 2,49,855 | 597 |
23-Dec-2025 | 253.05 | 275 | 253.05 | 260.5 | 31 | 3,65,661 | 1,241 |
24-Dec-2025 | 253.4 | 268.6 | 253.4 | 260.25 | 40 | 3,44,158 | 911 |
26-Dec-2025 | 255 | 268 | 255 | 262.15 | 36 | 3,43,039 | 1,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
