Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹369

(0.41%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	327.55	329.95	318	321.35	97	14,83,810	3,551
13-Jun-2025	316.05	324.4	295	322	161	13,20,967	2,784
16-Jun-2025	320	322.95	310.75	320.25	64	6,74,749	1,119
17-Jun-2025	323	341.4	318.35	327.35	130	13,58,122	2,396
18-Jun-2025	317.9	327.45	315.1	322	56	8,43,972	2,109
19-Jun-2025	322.05	323.95	315.15	315.6	66	6,36,573	1,394
20-Jun-2025	317.15	325.95	306.25	325.7	75	7,29,155	1,767
23-Jun-2025	323.9	323.9	315.1	318.8	74	10,51,429	2,652
24-Jun-2025	307.9	333.95	307.9	317.5	117	5,33,159	1,328
25-Jun-2025	313.6	332.75	313.6	323.25	83	12,56,755	2,851
26-Jun-2025	320.7	329.3	320.05	320.15	53	8,29,483	1,663
27-Jun-2025	329.8	333	324	328.5	59	4,90,153	1,144
30-Jun-2025	331.5	357	325	342.65	227	42,42,314	9,503
01-Jul-2025	355	369.3	340.1	350.95	158	23,15,873	4,255
02-Jul-2025	353	355	345	345.25	81	14,44,230	2,899
03-Jul-2025	347	363.9	340.05	360.35	235	50,42,667	11,541
04-Jul-2025	356	360.3	340	353.7	145	11,77,960	2,225
07-Jul-2025	362.85	389	361.05	378.2	517	80,83,829	14,515
08-Jul-2025	385.9	386.95	365	371.9	224	36,07,106	6,993
09-Jul-2025	375	388.9	371.9	377.2	185	29,28,236	5,671
10-Jul-2025	384	384	365	367.5	161	22,75,126	4,209
11-Jul-2025	377.2	382	368	369	120	21,53,247	4,519

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice