Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹333.7

(3.11%)

May 20, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	298	304.95	287.3	303.95	100	8,84,459	1,827
22-Apr-2025	301.8	304	294.25	299.2	121	12,30,911	2,827
23-Apr-2025	301.95	309.95	295	300.65	113	12,81,616	2,852
24-Apr-2025	299	299.1	290.55	293.8	77	5,48,893	1,363
25-Apr-2025	308.95	308.95	277.25	278.55	141	14,92,603	3,629
28-Apr-2025	294	298.8	280.05	284.15	80	12,14,565	3,102
29-Apr-2025	298	298	282.3	286.25	85	3,70,597	1,020
30-Apr-2025	286.2	287	275	276.35	96	11,01,046	2,482
02-May-2025	276.35	287.9	265.5	281.9	101	9,22,243	1,734
05-May-2025	290	290	275.85	285.9	70	7,04,919	2,047
06-May-2025	276.05	282.5	272.65	274.7	105	7,16,759	1,937
07-May-2025	273	280.95	264	270.15	120	9,18,531	2,059
08-May-2025	273	294.95	271.5	284.4	84	9,34,732	1,826
09-May-2025	271.1	291.95	271.1	286.2	88	9,49,992	1,304
12-May-2025	314.8	314.8	314.8	314.8	118	52,49,919	16,676
13-May-2025	325	346.25	321.55	346.25	562	1,17,44,832	25,343
14-May-2025	359.9	363.55	346.5	363.35	463	76,61,326	13,121
15-May-2025	374.9	374.9	345.2	349.1	485	59,35,399	9,384
16-May-2025	349.1	350	331.65	333.6	467	55,86,202	9,519
19-May-2025	347.95	347.95	320.15	323.65	265	28,68,871	5,422

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice