Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹280

(-0.46%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	329.9	329.9	320.05	324.35	55	2,98,154	724
30-Oct-2025	330.4	330.4	321	323.15	29	3,67,485	1,048
31-Oct-2025	331	331	320.1	327.7	59	4,77,836	1,240
03-Nov-2025	334.75	340	312.25	314.95	307	37,12,860	7,519
04-Nov-2025	320	320.95	310.5	314.95	70	6,08,654	1,603
06-Nov-2025	318	318	301.6	306.65	134	9,99,694	2,124
07-Nov-2025	306.65	320	301.45	307.6	83	12,14,826	2,976
10-Nov-2025	327.7	327.7	309.25	314.85	100	6,54,619	1,382
11-Nov-2025	305.5	320.85	305.5	309.15	59	3,80,532	877
12-Nov-2025	309.45	320	309.4	316.45	53	3,11,283	730
13-Nov-2025	318.35	328	299.9	302.5	169	32,22,705	8,087
14-Nov-2025	298.35	298.35	275.2	279.75	460	45,60,352	11,978
17-Nov-2025	276	303.95	270	297.05	190	26,74,338	6,415
18-Nov-2025	306	306	285.25	294	72	4,13,638	1,122
19-Nov-2025	294	294	283	285.45	63	5,87,315	1,762
20-Nov-2025	286.5	305	286.5	300.25	97	14,05,678	3,787
21-Nov-2025	305	305	293.25	295.05	81	5,47,585	1,018
24-Nov-2025	290	304.9	281	283.5	81	5,73,955	1,334
25-Nov-2025	289.2	291	280	283.7	61	2,03,088	630
26-Nov-2025	289.4	289.4	276	285.5	43	4,71,282	1,413
27-Nov-2025	285.5	288.75	274.25	281.3	55	3,22,583	910
28-Nov-2025	289.9	289.9	275	280	49	2,48,079	817

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice