Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹321.5

(-0.53%)

Oct 16, 2025|02:00:00 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	342.1	342.1	327.8	330.25	121	13,75,523	2,921
17-Sep-2025	339.75	341	329	333.3	77	4,45,908	1,080
18-Sep-2025	333.3	339.7	325	327.4	120	14,08,704	3,524
19-Sep-2025	334.4	338.95	330.55	334.85	59	8,66,233	1,762
22-Sep-2025	338.9	338.9	327	327.15	127	12,91,732	3,056
23-Sep-2025	335.9	335.9	327.55	334.5	55	5,14,034	1,294
24-Sep-2025	334.9	336	325.1	335.8	121	4,71,293	984
25-Sep-2025	335	370	335	354.75	664	1,44,76,789	22,646
26-Sep-2025	347.75	377.2	337	355.5	318	40,77,194	6,824
29-Sep-2025	355.5	365	335.3	341.3	263	19,36,847	3,560
30-Sep-2025	337.9	347.3	331.45	341.7	97	4,70,965	1,030
01-Oct-2025	345	345	331.2	335.05	137	15,29,204	3,233
03-Oct-2025	328.4	339.95	325.05	330.05	141	15,98,605	3,562
06-Oct-2025	343.95	343.95	330.2	337.95	72	4,81,974	1,007
07-Oct-2025	337.95	337.95	317	322.85	259	31,85,818	7,644
08-Oct-2025	324.5	335	323.05	333.75	72	9,25,943	1,781
09-Oct-2025	334.7	337.1	325	328.05	58	9,07,019	2,020
10-Oct-2025	334.95	334.95	324.1	325.25	37	2,49,556	621
13-Oct-2025	325.25	332.95	320.05	324.8	69	7,18,190	1,643
14-Oct-2025	322	325	318	323.9	111	22,87,634	5,980
15-Oct-2025	329.9	329.9	319.05	323.2	93	10,83,655	2,696

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice