Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹192.4

(1.80%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	217	225.45	202.95	220.65	158	8,85,666	2,707
25-Feb-2026	220	221.7	210.1	211.7	96	6,40,901	2,504
26-Feb-2026	214.9	214.9	206	207.3	69	3,14,378	1,406
27-Feb-2026	209.9	211.6	205.05	207	52	2,55,113	975
02-Mar-2026	200	205.9	199	201.15	82	9,48,924	4,104
04-Mar-2026	201.45	201.45	186.3	192.95	133	2,81,355	1,121
05-Mar-2026	193.55	213.9	186.15	203.1	101	5,15,097	1,685
06-Mar-2026	203	209.9	203	207.25	16	83,002	400
09-Mar-2026	214	214	186.05	201.75	56	70,313	258
10-Mar-2026	209.8	213.7	199	202.1	67	4,19,434	1,568
11-Mar-2026	203.5	207.9	198.25	207.7	48	11,57,723	5,487
12-Mar-2026	208.15	208.15	201	204.05	39	1,06,150	382
13-Mar-2026	200	206	200	200.35	68	9,79,406	4,465
16-Mar-2026	198	201	185.35	193.3	174	13,71,754	5,762
17-Mar-2026	198.45	210	193.35	208	89	15,94,717	7,174
18-Mar-2026	210.95	214	209.85	210.5	58	4,55,060	2,030
19-Mar-2026	205	212	194.85	201.3	103	14,78,089	6,831
20-Mar-2026	200.45	203.5	196.95	202.95	57	6,93,617	3,223
23-Mar-2026	210.8	210.8	186	188.45	167	13,21,321	5,996
24-Mar-2026	190.15	197.05	187.55	189	96	8,74,931	3,710
25-Mar-2026	189.05	205.05	189.05	192.4	161	8,93,499	3,038

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice