Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹353.95

(-1.17%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	348.25	350	327.25	328.85	388	43,60,067	8,478
24-Jul-2025	325.25	350	320	343.05	225	20,36,528	4,171
25-Jul-2025	344.85	344.85	323.65	336.5	112	5,60,461	1,018
28-Jul-2025	327	344.9	321.1	343	137	21,26,647	4,398
29-Jul-2025	349.1	349.1	331.35	337.6	77	5,32,677	1,206
30-Jul-2025	340	350	328.25	348.25	80	14,10,229	2,900
31-Jul-2025	334.1	367	334.1	359	139	21,79,626	4,422
01-Aug-2025	365	365	323.1	325.1	298	55,03,437	10,112
04-Aug-2025	329.95	337.1	325.4	333.2	81	3,90,603	949
05-Aug-2025	331.55	334.5	320.2	328.05	119	10,36,688	2,594
06-Aug-2025	334.8	334.8	312.35	325.15	100	6,50,229	1,040
07-Aug-2025	320.05	329.95	320.05	324.5	46	2,42,178	688
08-Aug-2025	322.5	330	301.95	324	76	6,00,545	1,691
11-Aug-2025	322.4	329.95	315	318.35	99	12,63,874	3,459
12-Aug-2025	315.15	382	315.15	377.45	583	1,35,33,414	23,061
13-Aug-2025	388	393	357	362.25	394	85,51,862	18,014
14-Aug-2025	374.9	374.9	352.3	365.85	178	20,49,790	4,510
18-Aug-2025	380	384.4	358.05	363.85	168	34,23,468	8,179
19-Aug-2025	363.9	379.7	363.85	376.35	124	19,99,964	3,878
20-Aug-2025	377	378.85	362	364.15	90	11,45,503	2,746
21-Aug-2025	364.15	369.65	356	358.15	62	3,95,677	798
22-Aug-2025	358.2	364.75	351	353.95	73	7,37,799	1,527

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice