Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 216.6 | 238.9 | 215 | 230 | 72 | 6,38,755 | 2,614 |
02-Jul-2026 | 222.4 | 240 | 222.4 | 238 | 60 | 9,44,404 | 3,913 |
03-Jul-2026 | 236.95 | 248 | 234 | 238.4 | 57 | 4,55,584 | 1,784 |
06-Jul-2026 | 237 | 243.7 | 231 | 238 | 40 | 1,99,311 | 709 |
07-Jul-2026 | 237 | 249 | 237 | 241.05 | 36 | 1,69,775 | 440 |
08-Jul-2026 | 241.05 | 260 | 240 | 244 | 80 | 11,93,189 | 4,422 |
09-Jul-2026 | 240.55 | 244.7 | 230.2 | 234.05 | 125 | 5,03,880 | 1,264 |
10-Jul-2026 | 236.45 | 239.95 | 231.15 | 236.85 | 64 | 2,25,115 | 593 |
13-Jul-2026 | 236.5 | 240 | 225 | 228.75 | 65 | 8,03,782 | 3,044 |
14-Jul-2026 | 230.75 | 230.75 | 220 | 225.25 | 47 | 1,78,208 | 644 |
15-Jul-2026 | 227.8 | 227.8 | 217.15 | 219.95 | 57 | 4,76,831 | 1,593 |
16-Jul-2026 | 221 | 229 | 218 | 219.75 | 73 | 2,09,292 | 749 |
17-Jul-2026 | 218 | 219.3 | 212.15 | 216.3 | 60 | 4,55,210 | 1,138 |
20-Jul-2026 | 217.35 | 232 | 215.15 | 218.55 | 91 | 3,50,931 | 1,268 |
21-Jul-2026 | 224.95 | 227.75 | 218.65 | 222.25 | 55 | 2,69,394 | 814 |
22-Jul-2026 | 222.25 | 225.4 | 218.1 | 220.6 | 28 | 50,070 | 179 |
23-Jul-2026 | 223.95 | 226.95 | 220 | 222.2 | 29 | 74,139 | 282 |
24-Jul-2026 | 222.2 | 237 | 222.2 | 228.2 | 42 | 4,05,156 | 1,728 |
27-Jul-2026 | 222.5 | 234.5 | 221 | 229.1 | 20 | 78,737 | 163 |
28-Jul-2026 | 224.55 | 233.35 | 218.3 | 229.1 | 63 | 2,55,713 | 810 |
29-Jul-2026 | 234.25 | 235 | 225 | 229.1 | 21 | 71,204 | 242 |
30-Jul-2026 | 228.15 | 230.8 | 222 | 228.35 | 33 | 4,06,758 | 1,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
