Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 240.7 | 240.7 | 210 | 231.6 | 48 | 6,06,118.28 | 2,463 |
18-Aug-2026 | 238 | 260 | 231 | 255.13 | 191 | 10,00,203.44 | 2,656 |
19-Aug-2026 | 253.86 | 259 | 221 | 242.35 | 47 | 1,84,104.51 | 512 |
20-Aug-2026 | 245.01 | 258.97 | 245.01 | 251.23 | 38 | 3,12,490.62 | 1,056 |
21-Aug-2026 | 250 | 265 | 241.22 | 248.12 | 142 | 7,25,044.95 | 2,224 |
24-Aug-2026 | 248.12 | 270 | 242.5 | 259.52 | 128 | 5,40,389.7 | 1,165 |
25-Aug-2026 | 260 | 260 | 253 | 253 | 30 | 7,64,819.81 | 2,963 |
26-Aug-2026 | 254 | 265 | 253.28 | 257.49 | 62 | 5,37,474.45 | 1,776 |
27-Aug-2026 | 262.64 | 268.8 | 253.35 | 263.83 | 20 | 72,077.05 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
