Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹314.95

(0.00%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	343.95	343.95	330.2	337.95	72	4,81,974	1,007
07-Oct-2025	337.95	337.95	317	322.85	259	31,85,818	7,644
08-Oct-2025	324.5	335	323.05	333.75	72	9,25,943	1,781
09-Oct-2025	334.7	337.1	325	328.05	58	9,07,019	2,020
10-Oct-2025	334.95	334.95	324.1	325.25	37	2,49,556	621
13-Oct-2025	325.25	332.95	320.05	324.8	69	7,18,190	1,643
14-Oct-2025	322	325	318	323.9	111	22,87,634	5,980
15-Oct-2025	329.9	329.9	319.05	323.2	93	10,83,655	2,696
16-Oct-2025	330	330	318.35	319.6	48	4,29,420	1,223
17-Oct-2025	319.6	326.9	315	319.8	58	3,22,741	671
20-Oct-2025	329.45	337	320	332.6	70	7,26,018	1,853
21-Oct-2025	335	339.95	320.7	331.2	76	9,93,288	2,326
23-Oct-2025	334.9	334.9	320	321.85	159	11,95,746	2,667
24-Oct-2025	321.85	330.95	318.05	318.65	101	11,38,030	3,040
27-Oct-2025	328	328	321.45	326.05	62	7,59,943	1,513
28-Oct-2025	318.25	329.95	318.25	322.1	73	4,75,682	1,234
29-Oct-2025	329.9	329.9	320.05	324.35	55	2,98,154	724
30-Oct-2025	330.4	330.4	321	323.15	29	3,67,485	1,048
31-Oct-2025	331	331	320.1	327.7	59	4,77,836	1,240
03-Nov-2025	334.75	340	312.25	314.95	307	37,12,860	7,519
04-Nov-2025	320	320.95	310.5	314.95	70	6,08,654	1,603

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice