Bright Brothers

Bright Brothers Ltd Historical Data

NSEBSE

₹325.1

(-9.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	347	363.9	340.05	360.35	235	50,42,667	11,541
04-Jul-2025	356	360.3	340	353.7	145	11,77,960	2,225
07-Jul-2025	362.85	389	361.05	378.2	517	80,83,829	14,515
08-Jul-2025	385.9	386.95	365	371.9	224	36,07,106	6,993
09-Jul-2025	375	388.9	371.9	377.2	185	29,28,236	5,671
10-Jul-2025	384	384	365	367.5	161	22,75,126	4,209
11-Jul-2025	377.2	382	368	369	120	21,53,247	4,519
14-Jul-2025	374	378.4	365.5	368.3	104	13,47,200	2,798
15-Jul-2025	375.7	378	355	372.85	126	14,45,063	2,690
16-Jul-2025	374	374	362	363.1	81	4,99,842	769
17-Jul-2025	367.1	377	351.1	361.6	268	44,41,481	8,645
18-Jul-2025	361	367	341.25	349.05	238	37,18,109	7,387
21-Jul-2025	357	363	344.1	354.9	143	23,14,116	4,744
22-Jul-2025	355	355	335.25	346.55	138	14,20,819	2,454
23-Jul-2025	348.25	350	327.25	328.85	388	43,60,067	8,478
24-Jul-2025	325.25	350	320	343.05	225	20,36,528	4,171
25-Jul-2025	344.85	344.85	323.65	336.5	112	5,60,461	1,018
28-Jul-2025	327	344.9	321.1	343	137	21,26,647	4,398
29-Jul-2025	349.1	349.1	331.35	337.6	77	5,32,677	1,206
30-Jul-2025	340	350	328.25	348.25	80	14,10,229	2,900
31-Jul-2025	334.1	367	334.1	359	139	21,79,626	4,422
01-Aug-2025	365	365	323.1	325.1	298	55,03,437	10,112

Bright Brothers: Related NEWS

No Record Found

Invest wise with Expert advice