Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 341.68 | 344.4 | 340.5 | 342.14 | 13,957 | 3,58,33,081.96 | 71,045 |
12-Mar-2026 | 342 | 342.43 | 339.5 | 340.11 | 13,265 | 7,67,50,466.69 | 1,77,514 |
13-Mar-2026 | 338 | 341.2 | 336.55 | 338.36 | 39,597 | 19,16,08,816.19 | 5,08,129 |
16-Mar-2026 | 337.98 | 339.98 | 335 | 336.18 | 14,171 | 7,40,78,967.06 | 1,83,715 |
17-Mar-2026 | 336.9 | 336.9 | 329.3 | 332.69 | 22,980 | 15,70,63,414.71 | 3,78,533 |
18-Mar-2026 | 332.69 | 333.75 | 330.28 | 331.09 | 28,445 | 16,74,03,529.11 | 4,34,728 |
19-Mar-2026 | 330.51 | 332.7 | 328.45 | 328.83 | 9,137 | 8,93,85,370.68 | 2,53,039 |
20-Mar-2026 | 330 | 330 | 321.56 | 327.24 | 20,724 | 53,17,69,991.26 | 13,93,030 |
23-Mar-2026 | 326.3 | 326.3 | 312.36 | 320.25 | 13,330 | 12,54,26,977.06 | 2,85,375 |
24-Mar-2026 | 323.8 | 331.9 | 322.6 | 329.47 | 8,278 | 7,51,08,150.8 | 1,91,700 |
25-Mar-2026 | 329.47 | 337 | 328.01 | 330.17 | 23,435 | 17,69,27,103.98 | 4,81,464 |
27-Mar-2026 | 329.77 | 336.2 | 325.16 | 332.18 | 26,543 | 19,44,53,523.48 | 4,60,592 |
30-Mar-2026 | 328.5 | 330.87 | 319.12 | 323.69 | 36,135 | 27,50,18,366.86 | 6,17,488 |
01-Apr-2026 | 323.9 | 325.89 | 318.2 | 320.1 | 28,484 | 7,81,81,119.49 | 1,83,590 |
02-Apr-2026 | 318 | 324.29 | 317.51 | 320.2 | 11,437 | 6,55,75,492.69 | 1,50,839 |
06-Apr-2026 | 320.2 | 322.21 | 313.36 | 318.24 | 31,843 | 16,55,19,845.3 | 4,39,351 |
07-Apr-2026 | 319.8 | 327 | 319.04 | 326.54 | 8,983 | 48,37,38,304.78 | 14,82,443 |
08-Apr-2026 | 328.98 | 336.43 | 327.73 | 335.64 | 11,922 | 4,95,91,419.34 | 1,12,512 |
09-Apr-2026 | 336 | 342 | 335.64 | 337.99 | 9,911 | 10,86,19,252.94 | 2,72,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
