Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 335 | 335 | 330.56 | 331.86 | 9,636 | 6,10,18,443.39 | 1,46,155 |
09-Dec-2025 | 331.86 | 335 | 331.79 | 334.95 | 7,144 | 7,59,98,981.21 | 1,58,868 |
10-Dec-2025 | 335.98 | 336 | 334.95 | 335.53 | 4,418 | 4,56,86,101.05 | 1,09,929 |
11-Dec-2025 | 336.45 | 336.45 | 329.11 | 333.27 | 10,950 | 26,94,40,749.07 | 7,33,379 |
12-Dec-2025 | 333.95 | 350.95 | 328.59 | 343.15 | 20,428 | 1,97,12,40,946.07 | 49,01,962 |
15-Dec-2025 | 337.02 | 337.02 | 320.55 | 328.72 | 22,953 | 4,92,71,36,346.9 | 1,10,51,717 |
16-Dec-2025 | 329.9 | 334.45 | 326.5 | 329.9 | 9,911 | 24,47,51,141.13 | 5,34,973 |
17-Dec-2025 | 330.7 | 331.81 | 327.44 | 330.46 | 20,224 | 28,59,45,363.22 | 7,74,849 |
18-Dec-2025 | 330.46 | 335 | 326.66 | 333.03 | 11,373 | 76,20,33,804.76 | 19,83,597 |
19-Dec-2025 | 334.75 | 339 | 329.9 | 335.39 | 11,583 | 55,68,89,862.02 | 13,81,575 |
22-Dec-2025 | 332.75 | 333.75 | 328.67 | 331.27 | 12,541 | 18,20,87,513.43 | 4,65,274 |
23-Dec-2025 | 333.44 | 333.44 | 330 | 331.36 | 7,561 | 10,40,23,886.96 | 2,41,907 |
24-Dec-2025 | 331.9 | 333.7 | 330 | 332.89 | 14,401 | 8,89,62,376.5 | 2,22,077 |
26-Dec-2025 | 334.8 | 335 | 331.05 | 334.73 | 9,678 | 27,53,18,025.91 | 7,13,107 |
29-Dec-2025 | 336.12 | 337.04 | 330.53 | 334.98 | 5,776 | 8,27,79,392.23 | 1,83,997 |
30-Dec-2025 | 334.98 | 335 | 332 | 333.6 | 5,619 | 5,29,02,089.45 | 1,23,320 |
31-Dec-2025 | 334.33 | 334.69 | 330.55 | 331.6 | 10,602 | 6,83,39,662.26 | 1,61,279 |
01-Jan-2026 | 332.4 | 334.94 | 331.03 | 333.57 | 2,801 | 2,59,85,317.51 | 62,070 |
02-Jan-2026 | 334.51 | 335 | 332.54 | 334.49 | 5,514 | 7,44,98,518.5 | 2,07,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
