Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹309.53

(0.47%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	307.4	311.55	304.9	309.03	4,626	5,79,49,372.07	1,63,311
24-Jun-2025	311.5	311.8	308.67	310.6	6,479	3,96,19,573.12	1,02,491
25-Jun-2025	309.6	312	308	311.35	16,504	7,43,76,327.3	2,09,622
26-Jun-2025	312.5	313	310	310.96	7,277	11,48,61,269.88	3,41,069
27-Jun-2025	312.99	314.4	310.11	312.1	3,738	16,07,93,727.58	4,99,253
30-Jun-2025	313.99	315	312.11	314.92	10,654	8,88,89,219.05	2,61,788
01-Jul-2025	315	316.75	312.5	313.03	5,556	4,41,86,189.78	1,26,934
02-Jul-2025	315.3	315.3	310.35	311.42	3,334	4,29,44,005.05	1,23,405
03-Jul-2025	312.9	312.9	308.2	309.49	13,780	5,34,75,942.39	1,27,491
04-Jul-2025	312.7	312.7	308.21	309.69	15,314	3,30,13,480.06	85,152
07-Jul-2025	311.3	311.97	309.2	309.99	8,424	3,88,12,105.06	1,15,639
08-Jul-2025	310.9	310.9	308.31	308.98	8,350	3,40,86,511.81	1,04,818
09-Jul-2025	310.8	310.8	308	308.72	13,396	3,98,02,235.68	1,15,391
10-Jul-2025	308	311.48	308	309.46	9,362	3,92,66,326.67	1,11,537
11-Jul-2025	309.46	312.7	308.42	309.02	10,528	3,26,67,975.05	98,844
14-Jul-2025	308	309	307	307.39	11,682	6,23,70,632.8	1,77,594
15-Jul-2025	306.81	310	306.81	308.17	10,088	6,33,06,640.14	1,61,554
16-Jul-2025	308.94	308.94	307	307.2	5,798	3,95,94,420.33	1,20,474
17-Jul-2025	308	310	307	309.75	3,994	15,06,07,913.17	4,78,772
18-Jul-2025	310.8	310.8	307.1	308.09	7,453	6,77,15,004.72	1,95,997
21-Jul-2025	308.05	310	306.1	309.53	10,794	6,42,04,496.19	1,78,864

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice