Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 288 | 290 | 280.05 | 288.95 | 2,133 | 4,98,15,634.53 | 1,15,144 |
02-Apr-2025 | 288 | 289.9 | 286 | 286.86 | 1,670 | 2,92,26,155.76 | 84,093 |
03-Apr-2025 | 287.85 | 289.95 | 286.05 | 289.85 | 1,777 | 2,01,58,163.42 | 54,865 |
04-Apr-2025 | 291.7 | 291.8 | 285.5 | 289.3 | 3,657 | 2,55,80,034.43 | 69,302 |
07-Apr-2025 | 285.01 | 290 | 283.2 | 288.44 | 3,545 | 3,35,15,552.35 | 1,00,503 |
08-Apr-2025 | 289.5 | 291 | 284 | 285.18 | 5,903 | 32,86,40,331.23 | 11,21,300 |
09-Apr-2025 | 284.2 | 287.33 | 284.05 | 285.01 | 1,785 | 1,53,52,180.04 | 34,106 |
11-Apr-2025 | 286.4 | 292 | 283.4 | 288.05 | 17,245 | 33,68,01,729.31 | 9,48,625 |
15-Apr-2025 | 288 | 288.75 | 284.5 | 286.23 | 6,494 | 5,18,55,100.35 | 1,56,178 |
16-Apr-2025 | 286 | 297.48 | 285.5 | 288.99 | 11,023 | 22,19,45,972.47 | 7,20,114 |
17-Apr-2025 | 287.95 | 291.88 | 286 | 287.83 | 6,290 | 13,45,19,567.58 | 4,28,642 |
21-Apr-2025 | 287.87 | 290 | 287.02 | 288.04 | 2,195 | 1,22,69,203.78 | 33,922 |
22-Apr-2025 | 288.7 | 292.04 | 287 | 291.73 | 2,470 | 1,85,16,113.62 | 46,964 |
23-Apr-2025 | 290.1 | 294 | 288.61 | 290.82 | 4,018 | 3,22,16,720.99 | 96,521 |
24-Apr-2025 | 292 | 292 | 290 | 290.96 | 5,657 | 2,56,06,986.71 | 82,270 |
25-Apr-2025 | 291.88 | 297.95 | 289.05 | 289.99 | 5,691 | 3,54,10,903.26 | 1,05,229 |
28-Apr-2025 | 290 | 293.28 | 289.1 | 290.09 | 2,714 | 1,52,70,852.02 | 41,139 |
29-Apr-2025 | 290 | 291 | 288.05 | 289.82 | 1,180 | 1,43,68,105.34 | 41,215 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
