Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹306.06

(-0.43%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	300.8	300.8	296	297.87	3,957	3,13,31,320.23	90,350
13-May-2025	297.87	299.39	295.11	295.9	3,960	2,47,74,663.74	76,567
14-May-2025	297.7	297.7	294.51	295.7	17,827	7,62,09,047.35	2,13,498
15-May-2025	297.38	298.3	295	295.57	3,162	3,80,02,688.05	1,10,735
16-May-2025	295	300	293.35	298.28	4,853	3,66,85,769.87	1,07,233
19-May-2025	299.91	299.91	295.55	298.02	9,082	14,26,98,439.07	4,54,801
20-May-2025	299.25	299.94	297.02	298.01	20,333	9,56,27,242.26	2,87,952
21-May-2025	299	299.95	297.06	297.99	5,803	4,15,25,514.81	94,358
22-May-2025	298.88	299.55	296.7	298.93	8,728	5,25,76,457.85	1,24,916
23-May-2025	298	299.02	295	297.04	14,192	5,93,42,501.62	1,35,113
26-May-2025	295.12	299.8	295.12	298.85	5,900	2,83,24,568.43	74,845
27-May-2025	299	300	298.9	299.81	3,970	12,71,12,531.69	4,17,996
28-May-2025	300	305.8	299.8	303	5,654	4,38,89,615.2	1,32,055
29-May-2025	303	308.3	303	306.01	4,957	4,94,35,590.61	1,50,010
30-May-2025	306.5	309.9	303.2	305.94	15,108	7,84,40,870.55	2,28,763
02-Jun-2025	306	309.95	302.02	304.04	13,108	3,72,45,825	1,02,538
03-Jun-2025	307	307	302.6	304.74	7,566	4,65,81,363.17	1,41,775
04-Jun-2025	304.74	308.8	303	305	14,130	7,95,65,185.21	2,34,690
05-Jun-2025	305.8	307.5	304.05	305.12	5,847	3,99,66,809.66	1,18,236
06-Jun-2025	306.8	310	302.22	304.47	18,885	8,09,88,774.8	2,19,309
09-Jun-2025	305	309.5	304.65	307.37	10,253	4,03,25,427.86	1,07,236
10-Jun-2025	308	309.98	304	306.06	10,929	6,77,96,133.01	1,84,048

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice