Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 342.3 | 344.47 | 341.2 | 342.32 | 7,466 | 8,10,68,457.58 | 2,18,749 |
20-Aug-2026 | 342.9 | 344.5 | 341.7 | 343.91 | 4,765 | 3,20,99,425.72 | 81,806 |
21-Aug-2026 | 344.2 | 344.2 | 342.3 | 342.56 | 14,863 | 7,97,96,486.36 | 2,11,273 |
24-Aug-2026 | 344 | 346.25 | 343.5 | 344.62 | 7,289 | 4,67,93,678.78 | 1,03,209 |
25-Aug-2026 | 344.55 | 344.97 | 342.26 | 342.69 | 8,146 | 4,80,41,253.83 | 1,17,977 |
26-Aug-2026 | 342.7 | 343.63 | 341 | 341.95 | 9,273 | 9,94,71,710.99 | 2,50,059 |
27-Aug-2026 | 342.9 | 343.01 | 340.1 | 341.39 | 4,811 | 4,67,39,663.58 | 1,21,214 |
28-Aug-2026 | 341.5 | 342.15 | 339.95 | 341.93 | 6,126 | 6,62,76,443.45 | 1,65,893 |
31-Aug-2026 | 343.8 | 343.8 | 339.5 | 341.71 | 9,822 | 15,94,94,499.87 | 4,25,769 |
01-Sep-2026 | 341.99 | 342.79 | 341.28 | 341.86 | 7,378 | 6,02,93,091.96 | 1,57,058 |
02-Sep-2026 | 341.8 | 342.5 | 338 | 341.39 | 15,740 | 6,17,20,990.62 | 1,43,507 |
03-Sep-2026 | 341.79 | 346.95 | 339 | 342.37 | 11,182 | 14,77,06,382.75 | 3,86,480 |
04-Sep-2026 | 344 | 344 | 339.5 | 341.79 | 7,282 | 4,65,11,470.16 | 1,01,232 |
07-Sep-2026 | 343 | 343.99 | 340.22 | 341.27 | 11,869 | 7,58,18,849.36 | 1,73,195 |
08-Sep-2026 | 342.4 | 342.94 | 341.27 | 341.89 | 10,883 | 29,85,20,004.47 | 8,48,378 |
09-Sep-2026 | 341.5 | 342 | 340.55 | 341.07 | 5,124 | 7,50,86,660.63 | 2,01,194 |
10-Sep-2026 | 340.44 | 342.98 | 335.85 | 337.59 | 15,113 | 12,19,86,747.11 | 2,88,648 |
11-Sep-2026 | 338.79 | 340.1 | 333.55 | 335.41 | 8,621 | 11,79,98,509.63 | 1,35,211 |
15-Sep-2026 | 335.41 | 337.33 | 334.31 | 336.47 | 15,987 | 14,54,85,954.07 | 3,47,737 |
16-Sep-2026 | 335.88 | 341.5 | 335.21 | 340.28 | 12,252 | 19,13,38,943.18 | 4,83,552 |
17-Sep-2026 | 340 | 340.98 | 337.5 | 338.66 | 10,448 | 8,70,49,403.34 | 2,02,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
