Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 341.5 | 342 | 340.55 | 341.07 | 5,124 | 7,50,86,660.63 | 2,01,194 |
10-Sep-2026 | 340.44 | 342.98 | 335.85 | 337.59 | 15,113 | 12,19,86,747.11 | 2,88,648 |
11-Sep-2026 | 338.79 | 340.1 | 333.55 | 335.41 | 8,621 | 11,79,98,509.63 | 1,35,211 |
15-Sep-2026 | 335.41 | 337.33 | 334.31 | 336.47 | 15,987 | 14,54,85,954.07 | 3,47,737 |
16-Sep-2026 | 335.88 | 341.5 | 335.21 | 340.28 | 12,252 | 19,13,38,943.18 | 4,83,552 |
17-Sep-2026 | 340 | 340.98 | 337.5 | 338.66 | 10,448 | 8,70,49,403.34 | 2,02,456 |
18-Sep-2026 | 339.75 | 340.24 | 338.4 | 338.57 | 16,120 | 25,49,16,596.04 | 5,31,078 |
21-Sep-2026 | 339.98 | 340.8 | 338.61 | 339.1 | 14,262 | 14,96,84,110.53 | 3,85,291 |
22-Sep-2026 | 339.67 | 339.71 | 338 | 338.98 | 9,599 | 13,21,14,894.86 | 3,71,835 |
23-Sep-2026 | 339.4 | 339.4 | 336.11 | 338.89 | 10,035 | 7,89,02,960.32 | 1,90,446 |
24-Sep-2026 | 338.5 | 339 | 334.56 | 336.98 | 10,481 | 10,67,33,670.48 | 2,40,579 |
25-Sep-2026 | 338.4 | 338.89 | 335.56 | 337.99 | 7,657 | 11,17,33,679.12 | 2,85,516 |
28-Sep-2026 | 338 | 338.5 | 335.11 | 337.77 | 5,931 | 9,21,74,601.76 | 2,17,878 |
29-Sep-2026 | 338.8 | 338.89 | 331.05 | 333.85 | 22,638 | 1,45,31,09,489.67 | 37,04,322 |
30-Sep-2026 | 332 | 338.76 | 332 | 336.03 | 12,072 | 44,04,99,742.58 | 11,25,808 |
01-Oct-2026 | 334 | 334.85 | 325.53 | 330.25 | 12,726 | 20,35,31,756.06 | 3,49,602 |
05-Oct-2026 | 330.35 | 333.6 | 330 | 333.11 | 15,003 | 7,43,83,176.78 | 1,55,310 |
06-Oct-2026 | 329.6 | 332.68 | 329 | 329.89 | 8,419 | 13,23,31,258.02 | 3,26,482 |
07-Oct-2026 | 329.5 | 330.99 | 328.1 | 329.6 | 7,531 | 14,74,22,012.55 | 4,09,891 |
08-Oct-2026 | 329.95 | 329.99 | 321.6 | 323.16 | 20,288 | 36,82,53,475.81 | 9,93,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
