Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹362.32

(2.36%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	340.4	341.9	337.5	339.72	6,886	6,87,40,535.4	1,74,312
13-Jan-2026	340.97	341.5	337.33	340.98	8,520	11,58,55,424.81	3,02,931
14-Jan-2026	338.7	347.33	338.7	344.9	21,739	23,39,86,678.43	6,27,460
16-Jan-2026	344.9	347.76	340.29	346.01	13,643	8,01,22,249.74	1,78,521
19-Jan-2026	346.01	348	344.82	346.33	21,081	8,28,71,868.58	2,01,030
20-Jan-2026	346.66	348.56	341.57	344.76	17,018	6,63,60,481.61	1,50,148
21-Jan-2026	343.6	347.79	342	343.72	11,195	5,95,89,781.96	1,40,669
22-Jan-2026	344	347.49	340	343.03	3,313	4,12,37,760.85	1,01,048
23-Jan-2026	344	346.89	340.5	344.06	87,850	14,47,22,885.36	3,49,146
27-Jan-2026	346.8	347.25	340	340.87	11,079	6,51,32,077.18	1,58,536
28-Jan-2026	341.8	343.79	338.25	340.93	9,460	6,53,63,252.59	1,48,826
29-Jan-2026	341	349.44	339.99	348	7,714	9,13,27,498.1	2,12,047
30-Jan-2026	348.84	353.5	348.07	352.92	16,393	12,20,63,284.1	3,15,615
01-Feb-2026	350.01	361.99	350.01	359.61	4,135	9,55,21,529.84	2,29,600
02-Feb-2026	359.9	366.98	356.04	364.51	10,345	7,75,08,247.47	1,74,992
03-Feb-2026	363.9	364	345.1	349.43	31,440	1,02,48,84,445.74	27,34,549
04-Feb-2026	350.06	352.79	347.91	349.65	33,414	14,77,15,201.62	3,42,959
05-Feb-2026	350	354.68	349.65	353.13	8,079	12,90,59,010.55	3,29,701
06-Feb-2026	353.89	356.7	351.49	353.95	21,659	22,65,88,433.81	5,86,580
09-Feb-2026	355.77	364.14	354	362.41	12,762	16,99,25,899.02	4,30,857
10-Feb-2026	363.5	365	360.1	362.32	20,160	15,56,70,332.41	3,67,860

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice