Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹325.92

(0.52%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	323.9	325.89	318.2	320.1	28,484	7,81,81,119.49	1,83,590
02-Apr-2026	318	324.29	317.51	320.2	11,437	6,55,75,492.69	1,50,839
06-Apr-2026	320.2	322.21	313.36	318.24	31,843	16,55,19,845.3	4,39,351
07-Apr-2026	319.8	327	319.04	326.54	8,983	48,37,38,304.78	14,82,443
08-Apr-2026	328.98	336.43	327.73	335.64	11,922	4,95,91,419.34	1,12,512
09-Apr-2026	336	342	335.64	337.99	9,911	10,86,19,252.94	2,72,489
10-Apr-2026	338	341.97	334	334.68	5,975	4,62,96,380.09	1,11,691
13-Apr-2026	333.99	334.9	329.91	332.35	11,109	14,18,34,354.51	3,15,764
15-Apr-2026	335	335.25	326	327.88	10,147	15,16,22,926.19	3,84,034
16-Apr-2026	327.71	330	327.56	329.85	9,135	9,71,01,743.33	2,74,944
17-Apr-2026	330.99	330.99	328	330	19,236	13,11,70,414.6	3,35,342
20-Apr-2026	330.9	330.95	326.9	328.94	5,826	8,99,03,960.23	2,37,556
21-Apr-2026	329.7	330.01	327	329.34	8,368	7,77,53,073.94	1,89,325
22-Apr-2026	330	330.2	324.5	329.54	9,806	20,95,16,177.21	5,45,143
23-Apr-2026	329	329	322.02	324.86	13,260	1,66,40,06,330.49	46,90,451
24-Apr-2026	324.3	325	320.99	322.1	14,942	1,84,78,07,463.84	56,17,206
27-Apr-2026	321	324	320.01	320.94	22,853	33,75,24,711.62	8,69,040
28-Apr-2026	320.21	326.85	320.21	325.92	9,142	6,06,87,185.29	1,49,614
29-Apr-2026	326.85	326.85	322.61	324.24	9,670	28,78,54,340.11	8,20,207
30-Apr-2026	326	326.8	324.51	325.92	16,087	12,67,02,801.55	3,54,090

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice