Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 334.98 | 335 | 332 | 333.6 | 5,619 | 5,29,02,089.45 | 1,23,320 |
31-Dec-2025 | 334.33 | 334.69 | 330.55 | 331.6 | 10,602 | 6,83,39,662.26 | 1,61,279 |
01-Jan-2026 | 332.4 | 334.94 | 331.03 | 333.57 | 2,801 | 2,59,85,317.51 | 62,070 |
02-Jan-2026 | 334.51 | 335 | 332.54 | 334.49 | 5,514 | 7,44,98,518.5 | 2,07,514 |
05-Jan-2026 | 335 | 340 | 334.5 | 339.18 | 14,362 | 27,52,39,703.6 | 7,35,135 |
06-Jan-2026 | 341.79 | 341.79 | 330.11 | 333.48 | 16,546 | 18,14,06,330.83 | 4,58,847 |
07-Jan-2026 | 334.94 | 341.5 | 333.48 | 339.96 | 16,065 | 20,10,32,651.71 | 5,23,607 |
08-Jan-2026 | 339.98 | 340 | 335.3 | 338.74 | 11,247 | 6,07,45,260.89 | 1,34,212 |
09-Jan-2026 | 339.35 | 339.9 | 337.06 | 339.01 | 13,166 | 3,29,08,728.99 | 84,993 |
12-Jan-2026 | 340.4 | 341.9 | 337.5 | 339.72 | 6,886 | 6,87,40,535.4 | 1,74,312 |
13-Jan-2026 | 340.97 | 341.5 | 337.33 | 340.98 | 8,520 | 11,58,55,424.81 | 3,02,931 |
14-Jan-2026 | 338.7 | 347.33 | 338.7 | 344.9 | 21,739 | 23,39,86,678.43 | 6,27,460 |
16-Jan-2026 | 344.9 | 347.76 | 340.29 | 346.01 | 13,643 | 8,01,22,249.74 | 1,78,521 |
19-Jan-2026 | 346.01 | 348 | 344.82 | 346.33 | 21,081 | 8,28,71,868.58 | 2,01,030 |
20-Jan-2026 | 346.66 | 348.56 | 341.57 | 344.76 | 17,018 | 6,63,60,481.61 | 1,50,148 |
21-Jan-2026 | 343.6 | 347.79 | 342 | 343.72 | 11,195 | 5,95,89,781.96 | 1,40,669 |
22-Jan-2026 | 344 | 347.49 | 340 | 343.03 | 3,313 | 4,12,37,760.85 | 1,01,048 |
23-Jan-2026 | 344 | 346.89 | 340.5 | 344.06 | 87,850 | 14,47,22,885.36 | 3,49,146 |
27-Jan-2026 | 346.8 | 347.25 | 340 | 340.87 | 11,079 | 6,51,32,077.18 | 1,58,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
