Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 319.6 | 320.94 | 314.97 | 315.8 | 27,527 | 23,31,87,083.33 | 6,56,098 |
05-Aug-2025 | 316.4 | 320 | 314.12 | 318.6 | 15,480 | 8,87,21,321.97 | 2,27,383 |
06-Aug-2025 | 316.1 | 320 | 315 | 317.67 | 10,304 | 6,77,15,983.12 | 1,88,654 |
07-Aug-2025 | 316.9 | 320.1 | 316.21 | 319.34 | 14,379 | 7,73,33,121.47 | 2,14,073 |
08-Aug-2025 | 319.95 | 319.95 | 310.61 | 313.94 | 14,212 | 6,77,03,454.92 | 1,77,516 |
11-Aug-2025 | 314.17 | 318 | 312.26 | 313.46 | 6,159 | 6,25,76,862.13 | 1,55,082 |
12-Aug-2025 | 315.99 | 315.99 | 313.21 | 313.99 | 16,244 | 4,61,35,218.69 | 1,22,341 |
13-Aug-2025 | 316.79 | 317.49 | 313.2 | 316.22 | 14,602 | 5,22,11,148.97 | 1,25,378 |
14-Aug-2025 | 316.9 | 318.5 | 312.2 | 314.21 | 15,918 | 8,16,14,467.8 | 1,97,879 |
18-Aug-2025 | 315.9 | 318.5 | 314.5 | 317.15 | 5,800 | 2,75,60,133.68 | 80,013 |
19-Aug-2025 | 318.3 | 320.2 | 313.75 | 319.35 | 37,696 | 6,30,05,686.13 | 1,36,289 |
20-Aug-2025 | 320.4 | 322 | 317.06 | 321.25 | 3,179 | 2,32,76,446.09 | 60,636 |
21-Aug-2025 | 321.99 | 322.99 | 317.22 | 321.57 | 18,600 | 3,81,71,103.42 | 1,08,045 |
22-Aug-2025 | 322.7 | 324.8 | 320.25 | 322.93 | 3,048 | 3,46,46,500.2 | 95,724 |
25-Aug-2025 | 324.7 | 324.9 | 316 | 316.02 | 10,092 | 9,51,44,499.2 | 2,53,244 |
26-Aug-2025 | 316.02 | 321.9 | 315.5 | 317.41 | 60,096 | 55,12,06,167.93 | 12,65,679 |
28-Aug-2025 | 319.95 | 319.95 | 315.05 | 316.47 | 7,633 | 3,82,13,785.12 | 99,029 |
29-Aug-2025 | 317 | 320.99 | 316.47 | 319.51 | 4,243 | 5,62,37,563.49 | 1,65,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.