Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 330 | 330.2 | 324.5 | 329.54 | 9,806 | 20,95,16,177.21 | 5,45,143 |
23-Apr-2026 | 329 | 329 | 322.02 | 324.86 | 13,260 | 1,66,40,06,330.49 | 46,90,451 |
24-Apr-2026 | 324.3 | 325 | 320.99 | 322.1 | 14,942 | 1,84,78,07,463.84 | 56,17,206 |
27-Apr-2026 | 321 | 324 | 320.01 | 320.94 | 22,853 | 33,75,24,711.62 | 8,69,040 |
28-Apr-2026 | 320.21 | 326.85 | 320.21 | 325.92 | 9,142 | 6,06,87,185.29 | 1,49,614 |
29-Apr-2026 | 326.85 | 326.85 | 322.61 | 324.24 | 9,670 | 28,78,54,340.11 | 8,20,207 |
30-Apr-2026 | 326 | 326.8 | 324.51 | 325.92 | 16,087 | 12,67,02,801.55 | 3,54,090 |
04-May-2026 | 328 | 328 | 325 | 326.65 | 13,635 | 3,54,24,713.66 | 90,478 |
05-May-2026 | 327 | 328.45 | 315.53 | 319.32 | 16,919 | 42,92,97,772.74 | 9,73,195 |
06-May-2026 | 318.51 | 323 | 316.05 | 321.32 | 22,929 | 43,18,64,793.13 | 11,27,351 |
07-May-2026 | 321.9 | 325.99 | 321.02 | 323.66 | 11,588 | 19,51,78,582.09 | 5,35,734 |
08-May-2026 | 326.46 | 327 | 323.15 | 326.54 | 18,606 | 12,07,31,988.37 | 3,02,491 |
11-May-2026 | 326.7 | 327 | 325.26 | 326.16 | 16,114 | 10,23,44,135.85 | 2,79,633 |
12-May-2026 | 325.25 | 327.5 | 323.21 | 325.48 | 8,889 | 14,57,84,348.02 | 4,01,444 |
13-May-2026 | 325.99 | 327.45 | 324.9 | 326.7 | 26,853 | 18,63,01,243.01 | 5,07,245 |
14-May-2026 | 322.45 | 322.8 | 320.41 | 321.98 | 6,340 | 16,83,61,275.69 | 4,64,641 |
15-May-2026 | 322.8 | 323.94 | 320.56 | 321.19 | 14,474 | 44,86,22,919.83 | 12,97,712 |
18-May-2026 | 322.4 | 322.4 | 319.01 | 321.58 | 23,421 | 35,38,23,973.56 | 9,70,864 |
19-May-2026 | 322.7 | 322.7 | 320.12 | 321.01 | 7,149 | 16,20,27,516.92 | 4,43,761 |
20-May-2026 | 321.4 | 322.52 | 319.82 | 320.16 | 11,461 | 19,25,80,863.4 | 5,24,050 |
21-May-2026 | 321.3 | 322.01 | 319 | 319.93 | 12,256 | 19,16,53,027.37 | 5,23,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
