Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹313.94

(-1.69%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	308	309	307	307.39	11,682	6,23,70,632.8	1,77,594
15-Jul-2025	306.81	310	306.81	308.17	10,088	6,33,06,640.14	1,61,554
16-Jul-2025	308.94	308.94	307	307.2	5,798	3,95,94,420.33	1,20,474
17-Jul-2025	308	310	307	309.75	3,994	15,06,07,913.17	4,78,772
18-Jul-2025	310.8	310.8	307.1	308.09	7,453	6,77,15,004.72	1,95,997
21-Jul-2025	308.05	310	306.1	309.53	10,794	6,42,04,496.19	1,78,864
22-Jul-2025	309.1	313.95	309	311.89	1,844	3,55,51,689.61	97,631
23-Jul-2025	313	313.01	309.05	311.75	12,944	10,50,82,019.36	2,79,224
24-Jul-2025	312.7	314.95	310.12	314.75	9,349	9,71,01,230.64	2,56,201
25-Jul-2025	314.6	315	313.12	314.96	5,054	23,39,25,522.18	7,07,424
28-Jul-2025	316.8	318	313.05	316.04	2,818	3,06,24,931.47	78,197
29-Jul-2025	316.04	318	315.61	316.8	4,582	3,62,52,761.22	1,02,874
30-Jul-2025	317.36	318.6	315.3	316.74	4,394	3,76,41,599.39	1,04,594
31-Jul-2025	316	318	312.5	314.68	11,863	6,25,21,557.29	1,76,296
01-Aug-2025	314.98	318.77	314.69	317.99	8,788	3,69,29,040.9	1,04,258
04-Aug-2025	319.6	320.94	314.97	315.8	27,527	23,31,87,083.33	6,56,098
05-Aug-2025	316.4	320	314.12	318.6	15,480	8,87,21,321.97	2,27,383
06-Aug-2025	316.1	320	315	317.67	10,304	6,77,15,983.12	1,88,654
07-Aug-2025	316.9	320.1	316.21	319.34	14,379	7,73,33,121.47	2,14,073
08-Aug-2025	319.95	319.95	310.61	313.94	14,212	6,77,03,454.92	1,77,516

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice