Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 322.3 | 322.48 | 321.81 | 322.06 | 4,992 | 4,30,56,929.04 | 1,10,892 |
23-Jun-2026 | 322.48 | 322.7 | 319.53 | 321.71 | 6,295 | 16,57,30,719.62 | 4,61,596 |
24-Jun-2026 | 321.98 | 322.14 | 320.1 | 322.08 | 8,726 | 14,87,55,794.85 | 4,30,664 |
25-Jun-2026 | 321.11 | 324.2 | 320.61 | 322.75 | 9,198 | 27,41,35,878.32 | 7,88,631 |
29-Jun-2026 | 323.49 | 324.2 | 322.75 | 323.99 | 6,479 | 24,44,01,250.97 | 7,24,659 |
30-Jun-2026 | 324 | 332.81 | 324 | 331.04 | 15,261 | 19,61,63,047.22 | 4,79,521 |
01-Jul-2026 | 332.85 | 337 | 330.05 | 334 | 16,902 | 34,97,13,014.33 | 7,63,134 |
02-Jul-2026 | 336 | 339.8 | 334 | 337.02 | 19,887 | 16,56,55,932.74 | 3,86,508 |
03-Jul-2026 | 337.9 | 339.45 | 335.6 | 336.99 | 15,945 | 8,99,87,886.28 | 2,39,247 |
06-Jul-2026 | 337.8 | 340.01 | 337 | 339.39 | 8,555 | 8,56,33,924.71 | 2,32,046 |
07-Jul-2026 | 341 | 341 | 338.45 | 339.96 | 10,020 | 12,26,51,714.3 | 3,33,858 |
08-Jul-2026 | 340.5 | 340.5 | 336.2 | 337.47 | 4,869 | 5,86,07,783.69 | 1,36,515 |
09-Jul-2026 | 338.39 | 339.89 | 335.66 | 336.6 | 5,853 | 3,04,86,788.2 | 64,446 |
10-Jul-2026 | 336.02 | 338.29 | 335.34 | 337.68 | 8,238 | 7,35,79,815.7 | 1,60,194 |
13-Jul-2026 | 338.4 | 342.66 | 336 | 340.29 | 6,705 | 12,91,25,667.45 | 3,35,126 |
14-Jul-2026 | 339.98 | 342 | 338.22 | 340.04 | 4,402 | 17,71,93,373.61 | 4,76,636 |
15-Jul-2026 | 341.7 | 345 | 339.26 | 340.17 | 4,883 | 13,31,61,613.17 | 3,51,291 |
16-Jul-2026 | 340.14 | 340.14 | 336.2 | 339.55 | 7,453 | 8,05,91,922.13 | 2,23,375 |
17-Jul-2026 | 337.3 | 341.01 | 337.3 | 339.89 | 2,887 | 4,06,76,086.42 | 1,03,211 |
20-Jul-2026 | 340.99 | 344 | 339.51 | 340.99 | 9,267 | 6,24,73,105.17 | 1,49,619 |
21-Jul-2026 | 340.25 | 341.48 | 340 | 340.98 | 6,119 | 9,14,56,243.45 | 2,51,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
