Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹344.18

(-0.12%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	319.89	321.5	318	319.96	10,838	11,51,45,669.89	3,18,726
11-Sep-2025	321.39	321.5	319	319.98	6,175	13,89,19,229.52	4,19,458
12-Sep-2025	320.9	321.6	319.51	319.96	4,775	12,89,19,193.47	3,82,169
15-Sep-2025	321.3	343	321	329.87	5,920	7,37,42,713.7	1,64,259
16-Sep-2025	330.1	338	330.1	333.95	11,920	11,12,94,254.67	2,76,606
17-Sep-2025	335.35	335.35	324.11	328.72	13,899	10,55,96,754.63	2,64,140
18-Sep-2025	329.7	333.7	326.55	328.13	2,978	3,91,99,442.98	1,07,824
19-Sep-2025	328.13	331.47	327	329.12	6,112	13,40,97,212.69	3,34,700
22-Sep-2025	326.18	333.97	326.18	329.13	5,031	4,22,24,520.31	98,043
23-Sep-2025	332.25	332.25	327.01	328.63	4,238	2,40,97,666.37	55,219
24-Sep-2025	330.6	332.5	329.11	329.99	5,111	4,81,77,241.64	1,32,659
25-Sep-2025	331.48	334	330	331.9	5,557	7,72,47,711.07	2,18,916
26-Sep-2025	332.8	349.8	330.03	340.99	11,013	28,84,68,083.02	7,46,505
29-Sep-2025	343	349.7	340.99	344.06	10,297	19,53,02,628.42	5,27,930
30-Sep-2025	347.99	348.98	342	343.06	3,610	5,93,64,382.49	1,50,747
01-Oct-2025	344	350	343.13	347.26	6,310	4,42,42,410.91	1,04,407
03-Oct-2025	349.4	350.9	345.9	347.17	4,235	4,32,66,149.03	94,282
06-Oct-2025	349.74	349.99	343.05	346.92	4,054	3,63,12,032.58	86,155
07-Oct-2025	344	349.49	343.27	344.96	6,950	7,70,17,399.83	2,05,147
08-Oct-2025	348.99	349.49	344.05	344.78	3,425	2,85,33,807.25	70,038
09-Oct-2025	345.65	347.98	343.05	344.59	3,783	4,11,86,613.46	1,04,638

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice