Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 324.7 | 324.9 | 316 | 316.02 | 10,092 | 9,51,44,499.2 | 2,53,244 |
26-Aug-2025 | 316.02 | 321.9 | 315.5 | 317.41 | 60,096 | 55,12,06,167.93 | 12,65,679 |
28-Aug-2025 | 319.95 | 319.95 | 315.05 | 316.47 | 7,633 | 3,82,13,785.12 | 99,029 |
29-Aug-2025 | 317 | 320.99 | 316.47 | 319.51 | 4,243 | 5,62,37,563.49 | 1,65,447 |
01-Sep-2025 | 320.4 | 320.4 | 316.52 | 318.12 | 3,274 | 2,24,24,088.83 | 57,634 |
02-Sep-2025 | 318.99 | 320.95 | 317.04 | 317.59 | 3,490 | 18,18,54,778.51 | 5,51,469 |
03-Sep-2025 | 318.88 | 323.98 | 317 | 318.18 | 4,805 | 5,17,32,302.17 | 1,19,529 |
04-Sep-2025 | 319.8 | 321.33 | 318.18 | 320.05 | 2,646 | 2,41,74,675.55 | 62,883 |
05-Sep-2025 | 321.8 | 321.98 | 318 | 319.27 | 5,799 | 3,67,97,868.41 | 94,704 |
08-Sep-2025 | 321.4 | 321.88 | 315 | 317.53 | 11,895 | 8,90,02,086.78 | 2,04,461 |
09-Sep-2025 | 318.9 | 321 | 318.01 | 319.89 | 4,403 | 4,31,71,429.92 | 1,10,261 |
10-Sep-2025 | 319.89 | 321.5 | 318 | 319.96 | 10,838 | 11,51,45,669.89 | 3,18,726 |
11-Sep-2025 | 321.39 | 321.5 | 319 | 319.98 | 6,175 | 13,89,19,229.52 | 4,19,458 |
12-Sep-2025 | 320.9 | 321.6 | 319.51 | 319.96 | 4,775 | 12,89,19,193.47 | 3,82,169 |
15-Sep-2025 | 321.3 | 343 | 321 | 329.87 | 5,920 | 7,37,42,713.7 | 1,64,259 |
16-Sep-2025 | 330.1 | 338 | 330.1 | 333.95 | 11,920 | 11,12,94,254.67 | 2,76,606 |
17-Sep-2025 | 335.35 | 335.35 | 324.11 | 328.72 | 13,899 | 10,55,96,754.63 | 2,64,140 |
18-Sep-2025 | 329.7 | 333.7 | 326.55 | 328.13 | 2,978 | 3,91,99,442.98 | 1,07,824 |
19-Sep-2025 | 328.13 | 331.47 | 327 | 329.12 | 6,112 | 13,40,97,212.69 | 3,34,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.