Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 332 | 338.76 | 332 | 336.03 | 12,072 | 44,04,99,742.58 | 11,25,808 |
01-Oct-2026 | 334 | 334.85 | 325.53 | 330.25 | 12,726 | 20,35,31,756.06 | 3,49,602 |
05-Oct-2026 | 330.35 | 333.6 | 330 | 333.11 | 15,003 | 7,43,83,176.78 | 1,55,310 |
06-Oct-2026 | 329.6 | 332.68 | 329 | 329.89 | 8,419 | 13,23,31,258.02 | 3,26,482 |
07-Oct-2026 | 329.5 | 330.99 | 328.1 | 329.6 | 7,531 | 14,74,22,012.55 | 4,09,891 |
08-Oct-2026 | 329.95 | 329.99 | 321.6 | 323.16 | 20,288 | 36,82,53,475.81 | 9,93,834 |
09-Oct-2026 | 323.49 | 327.77 | 323.02 | 325.33 | 5,885 | 5,69,18,997.01 | 1,29,723 |
12-Oct-2026 | 325.35 | 326.64 | 323 | 324.49 | 18,018 | 9,98,61,067.52 | 2,64,276 |
13-Oct-2026 | 324 | 325.89 | 322.2 | 322.94 | 11,331 | 8,35,27,429.48 | 2,33,959 |
14-Oct-2026 | 323.89 | 325.66 | 321.8 | 322.24 | 10,936 | 10,47,00,207.69 | 2,41,614 |
15-Oct-2026 | 322.22 | 323.89 | 320 | 321.72 | 11,042 | 15,75,63,088.79 | 4,42,249 |
16-Oct-2026 | 323 | 323 | 319.81 | 319.98 | 7,569 | 14,21,62,425.57 | 3,80,996 |
19-Oct-2026 | 319.31 | 321.39 | 317.99 | 318.2 | 19,300 | 12,70,96,903.17 | 3,48,908 |
21-Oct-2026 | 316.3 | 319.29 | 315 | 315.68 | 18,220 | 21,00,32,594.58 | 6,16,416 |
22-Oct-2026 | 315.99 | 315.99 | 312.7 | 313.97 | 15,001 | 24,11,33,967.08 | 7,25,420 |
23-Oct-2026 | 312.02 | 313.89 | 300 | 304.46 | 34,648 | 46,05,85,601.51 | 13,24,818 |
26-Oct-2026 | 305.4 | 312.1 | 304.5 | 309.63 | 12,274 | 12,21,09,884.28 | 2,80,313 |
27-Oct-2026 | 310 | 311.72 | 307.4 | 308.23 | 16,703 | 11,42,72,902.21 | 2,92,189 |
28-Oct-2026 | 308 | 309.09 | 305.03 | 307.87 | 9,580 | 15,84,74,381.24 | 4,57,742 |
29-Oct-2026 | 307.87 | 310.79 | 305.22 | 308.6 | 28,182 | 21,49,68,444.06 | 5,92,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
