Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 318.96 | 321.6 | 318 | 319.75 | 10,884 | 7,38,87,868.62 | 1,76,915 |
02-Jun-2026 | 319.15 | 321.2 | 318.51 | 319.58 | 14,458 | 10,92,02,534.59 | 2,33,291 |
03-Jun-2026 | 320.4 | 320.52 | 319 | 320 | 13,978 | 5,02,12,928.81 | 1,23,803 |
04-Jun-2026 | 320.4 | 320.78 | 318.66 | 319.79 | 19,266 | 15,20,70,217.41 | 4,28,382 |
05-Jun-2026 | 320.4 | 321.49 | 318.66 | 319.49 | 14,366 | 11,29,96,437.88 | 3,04,970 |
08-Jun-2026 | 320.4 | 320.84 | 318.6 | 319.02 | 12,308 | 9,41,81,638.17 | 2,67,510 |
09-Jun-2026 | 318.98 | 320.25 | 318.76 | 319.25 | 7,978 | 5,49,73,516.72 | 1,53,496 |
10-Jun-2026 | 319.3 | 320 | 319.02 | 319.2 | 9,614 | 10,68,52,147.43 | 2,98,742 |
11-Jun-2026 | 319.7 | 320.39 | 318.82 | 319.46 | 12,175 | 5,52,18,759.91 | 1,57,347 |
12-Jun-2026 | 319.5 | 321.49 | 319.11 | 319.36 | 4,497 | 8,67,83,866.19 | 2,44,096 |
15-Jun-2026 | 319.51 | 320.49 | 318.11 | 319.38 | 8,993 | 7,76,72,498.87 | 1,99,212 |
16-Jun-2026 | 319.94 | 320.05 | 318.26 | 318.91 | 8,211 | 8,30,07,937.41 | 2,28,557 |
17-Jun-2026 | 319.7 | 321.11 | 318.6 | 319.47 | 8,650 | 10,19,37,727.09 | 2,78,604 |
18-Jun-2026 | 319.94 | 321.5 | 319.21 | 320.11 | 9,505 | 27,45,93,317.55 | 7,64,249 |
19-Jun-2026 | 320 | 322.7 | 319 | 321.91 | 12,535 | 72,43,63,570.88 | 20,26,852 |
22-Jun-2026 | 322.3 | 322.48 | 321.81 | 322.06 | 4,992 | 4,30,56,929.04 | 1,10,892 |
23-Jun-2026 | 322.48 | 322.7 | 319.53 | 321.71 | 6,295 | 16,57,30,719.62 | 4,61,596 |
24-Jun-2026 | 321.98 | 322.14 | 320.1 | 322.08 | 8,726 | 14,87,55,794.85 | 4,30,664 |
25-Jun-2026 | 321.11 | 324.2 | 320.61 | 322.75 | 9,198 | 27,41,35,878.32 | 7,88,631 |
29-Jun-2026 | 323.49 | 324.2 | 322.75 | 323.99 | 6,479 | 24,44,01,250.97 | 7,24,659 |
30-Jun-2026 | 324 | 332.81 | 324 | 331.04 | 15,261 | 19,61,63,047.22 | 4,79,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
