Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹299

(0.33%)

May 21, 2025|09:44:55 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	287.87	290	287.02	288.04	2,195	1,22,69,203.78	33,922
22-Apr-2025	288.7	292.04	287	291.73	2,470	1,85,16,113.62	46,964
23-Apr-2025	290.1	294	288.61	290.82	4,018	3,22,16,720.99	96,521
24-Apr-2025	292	292	290	290.96	5,657	2,56,06,986.71	82,270
25-Apr-2025	291.88	297.95	289.05	289.99	5,691	3,54,10,903.26	1,05,229
28-Apr-2025	290	293.28	289.1	290.09	2,714	1,52,70,852.02	41,139
29-Apr-2025	290	291	288.05	289.82	1,180	1,43,68,105.34	41,215
30-Apr-2025	289.82	290.7	288.5	289.45	1,163	1,00,99,429.55	31,138
02-May-2025	289.45	291	288.78	290.06	5,348	5,92,04,399.05	1,72,204
05-May-2025	291	294.5	289.49	290.07	4,774	2,43,45,582.39	71,813
06-May-2025	292	293.5	289.05	290.55	9,040	14,26,64,935.9	4,42,172
07-May-2025	289.8	302.95	289	299.99	6,419	7,06,00,457.82	1,74,962
08-May-2025	298.55	301	292.51	299.7	4,307	4,83,49,307.54	1,33,981
09-May-2025	294.2	299	294.2	298.51	7,348	2,62,47,449.11	67,343
12-May-2025	300.8	300.8	296	297.87	3,957	3,13,31,320.23	90,350
13-May-2025	297.87	299.39	295.11	295.9	3,960	2,47,74,663.74	76,567
14-May-2025	297.7	297.7	294.51	295.7	17,827	7,62,09,047.35	2,13,498
15-May-2025	297.38	298.3	295	295.57	3,162	3,80,02,688.05	1,10,735
16-May-2025	295	300	293.35	298.28	4,853	3,66,85,769.87	1,07,233
19-May-2025	299.91	299.91	295.55	298.02	9,082	14,26,98,439.07	4,54,801
20-May-2025	299.25	299.94	297.02	298.01	20,333	9,56,27,242.26	2,87,952

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice