Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹327.15

(-0.67%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	353.6	355.38	336.11	340.63	7,866	7,45,40,993.36	1,70,038
24-Oct-2025	342.23	345.99	340.8	341.96	4,280	5,97,64,465.65	1,54,403
27-Oct-2025	344	346.7	342.02	344.62	5,186	4,59,01,105.61	1,07,353
28-Oct-2025	344.62	345.43	340.5	343.99	2,883	4,61,16,930.67	1,18,050
29-Oct-2025	345.44	345.5	339.52	341.36	3,642	6,21,59,227.48	1,54,929
30-Oct-2025	342.99	345.5	342.04	343.7	4,084	3,13,31,732.02	77,338
31-Oct-2025	344.99	344.99	342.5	343.11	2,887	2,40,78,466.65	60,116
03-Nov-2025	344.94	344.94	341.03	343.48	3,803	4,81,18,760.91	1,23,283
04-Nov-2025	343.75	347.74	341.82	342.09	8,504	5,26,28,475.9	1,31,205
06-Nov-2025	344.79	345.49	342.05	343.84	7,388	34,46,15,220.68	9,70,551
07-Nov-2025	341	342.9	337.51	338.72	9,305	7,18,30,310.39	1,84,745
10-Nov-2025	338.01	340	336	339.63	4,514	3,62,22,243.34	91,173
11-Nov-2025	340.98	340.98	339	339.61	5,973	3,14,04,634.91	85,913
12-Nov-2025	340.7	340.7	338.03	338.88	6,336	3,25,25,282.97	82,289
13-Nov-2025	340.79	340.79	338	338.38	9,197	4,11,65,825.71	1,02,882
14-Nov-2025	339	339.5	336.22	337.99	6,932	2,67,52,686.28	63,459
17-Nov-2025	338.8	339.62	334	336.28	11,270	10,71,81,324.52	2,91,953
18-Nov-2025	334.21	336.8	329.5	329.99	13,660	10,81,94,281.78	2,89,255
19-Nov-2025	330.8	332.8	327	328.04	11,395	5,63,46,624.67	1,47,307
20-Nov-2025	328.99	331.12	327.05	329.37	8,638	6,03,30,271.26	1,55,691
21-Nov-2025	328	330.98	325.35	327.15	11,528	11,28,06,576.65	3,09,632

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice