Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 338.4 | 342.66 | 336 | 340.29 | 6,705 | 12,91,25,667.45 | 3,35,126 |
14-Jul-2026 | 339.98 | 342 | 338.22 | 340.04 | 4,402 | 17,71,93,373.61 | 4,76,636 |
15-Jul-2026 | 341.7 | 345 | 339.26 | 340.17 | 4,883 | 13,31,61,613.17 | 3,51,291 |
16-Jul-2026 | 340.14 | 340.14 | 336.2 | 339.55 | 7,453 | 8,05,91,922.13 | 2,23,375 |
17-Jul-2026 | 337.3 | 341.01 | 337.3 | 339.89 | 2,887 | 4,06,76,086.42 | 1,03,211 |
20-Jul-2026 | 340.99 | 344 | 339.51 | 340.99 | 9,267 | 6,24,73,105.17 | 1,49,619 |
21-Jul-2026 | 340.25 | 341.48 | 340 | 340.98 | 6,119 | 9,14,56,243.45 | 2,51,514 |
22-Jul-2026 | 341.3 | 344.48 | 340.99 | 342.06 | 9,849 | 3,61,75,433.23 | 76,449 |
23-Jul-2026 | 341.9 | 342 | 336 | 337.49 | 8,035 | 8,65,57,451.06 | 1,84,690 |
24-Jul-2026 | 337.01 | 341.49 | 334.7 | 339.01 | 7,290 | 4,34,28,717.35 | 74,874 |
27-Jul-2026 | 340.44 | 344.5 | 337.28 | 343.44 | 9,770 | 10,86,84,235.52 | 2,49,586 |
28-Jul-2026 | 341.14 | 344.38 | 339.93 | 343.04 | 6,695 | 5,18,67,802.68 | 1,30,594 |
29-Jul-2026 | 343.49 | 344.6 | 341.22 | 342.58 | 6,913 | 7,16,36,957.27 | 1,51,826 |
30-Jul-2026 | 342.25 | 345.48 | 338.2 | 341.12 | 10,890 | 11,95,93,735.48 | 2,73,862 |
31-Jul-2026 | 341.5 | 342.78 | 340.1 | 341.48 | 11,676 | 7,53,68,720.97 | 1,84,541 |
03-Aug-2026 | 342.49 | 343.88 | 340.5 | 342 | 12,169 | 41,05,35,331.92 | 11,16,678 |
04-Aug-2026 | 342.95 | 343.5 | 341.9 | 342.49 | 10,796 | 40,58,34,650.29 | 11,60,516 |
05-Aug-2026 | 342.49 | 344.43 | 341 | 343.5 | 6,028 | 19,28,87,366.14 | 5,28,231 |
06-Aug-2026 | 344.68 | 345 | 341.5 | 344.42 | 11,124 | 14,78,41,203.59 | 3,99,998 |
07-Aug-2026 | 345 | 345.96 | 343.02 | 344.99 | 3,806 | 6,74,92,685.92 | 1,71,851 |
10-Aug-2026 | 346.6 | 347.24 | 345.26 | 346.69 | 5,474 | 10,01,01,788.41 | 2,74,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
