Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹327.24

(-0.48%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	356.77	358	350.05	352.01	10,995	1,08,44,57,412.86	30,43,579
19-Feb-2026	352.88	356.77	352.78	355	4,518	26,81,69,686.16	7,23,480
20-Feb-2026	355	356.61	351	352.05	8,211	6,27,41,189.37	1,37,533
23-Feb-2026	353.98	355	350.99	352.53	8,050	14,95,43,257.27	3,96,437
24-Feb-2026	353	353.8	350.11	352.19	10,452	8,88,97,754.85	1,90,021
25-Feb-2026	353	353.95	350.03	351.88	27,139	85,34,33,012.5	23,25,190
26-Feb-2026	351.75	361.7	351	359.63	7,952	35,88,65,748.46	9,45,846
27-Feb-2026	361.9	375.69	357.73	369	19,914	59,63,37,269.28	13,70,866
02-Mar-2026	359	363.85	352.52	358.46	14,059	12,66,90,049.41	2,72,594
04-Mar-2026	360	360.89	347	348.01	24,445	52,43,27,127.78	13,96,874
05-Mar-2026	349.75	351.96	344	345.87	26,671	11,43,81,810.76	2,54,341
06-Mar-2026	346.9	346.95	341	344.69	31,974	13,39,82,050.25	3,03,378
09-Mar-2026	342.67	345.7	337.33	342.78	23,701	12,59,97,020.81	2,98,521
10-Mar-2026	342.56	348.77	339.9	341.68	18,306	12,90,05,320.36	2,83,077
11-Mar-2026	341.68	344.4	340.5	342.14	13,957	3,58,33,081.96	71,045
12-Mar-2026	342	342.43	339.5	340.11	13,265	7,67,50,466.69	1,77,514
13-Mar-2026	338	341.2	336.55	338.36	39,597	19,16,08,816.19	5,08,129
16-Mar-2026	337.98	339.98	335	336.18	14,171	7,40,78,967.06	1,83,715
17-Mar-2026	336.9	336.9	329.3	332.69	22,980	15,70,63,414.71	3,78,533
18-Mar-2026	332.69	333.75	330.28	331.09	28,445	16,74,03,529.11	4,34,728
19-Mar-2026	330.51	332.7	328.45	328.83	9,137	8,93,85,370.68	2,53,039

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice