Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 325.25 | 327.5 | 323.21 | 325.48 | 8,889 | 14,57,84,348.02 | 4,01,444 |
13-May-2026 | 325.99 | 327.45 | 324.9 | 326.7 | 26,853 | 18,63,01,243.01 | 5,07,245 |
14-May-2026 | 322.45 | 322.8 | 320.41 | 321.98 | 6,340 | 16,83,61,275.69 | 4,64,641 |
15-May-2026 | 322.8 | 323.94 | 320.56 | 321.19 | 14,474 | 44,86,22,919.83 | 12,97,712 |
18-May-2026 | 322.4 | 322.4 | 319.01 | 321.58 | 23,421 | 35,38,23,973.56 | 9,70,864 |
19-May-2026 | 322.7 | 322.7 | 320.12 | 321.01 | 7,149 | 16,20,27,516.92 | 4,43,761 |
20-May-2026 | 321.4 | 322.52 | 319.82 | 320.16 | 11,461 | 19,25,80,863.4 | 5,24,050 |
21-May-2026 | 321.3 | 322.01 | 319 | 319.93 | 12,256 | 19,16,53,027.37 | 5,23,539 |
22-May-2026 | 320.05 | 321.77 | 320 | 320.34 | 12,070 | 21,00,90,003.98 | 6,04,055 |
25-May-2026 | 321.47 | 321.47 | 319.51 | 319.84 | 11,861 | 14,16,90,078.09 | 3,87,353 |
26-May-2026 | 320.65 | 320.89 | 319.71 | 319.98 | 7,427 | 9,35,57,011.88 | 2,56,344 |
27-May-2026 | 320.3 | 321.5 | 318.9 | 319.72 | 15,170 | 9,69,99,149.88 | 2,48,231 |
29-May-2026 | 319.72 | 321.2 | 317 | 318.88 | 21,620 | 22,89,03,242.05 | 5,83,876 |
01-Jun-2026 | 318.96 | 321.6 | 318 | 319.75 | 10,884 | 7,38,87,868.62 | 1,76,915 |
02-Jun-2026 | 319.15 | 321.2 | 318.51 | 319.58 | 14,458 | 10,92,02,534.59 | 2,33,291 |
03-Jun-2026 | 320.4 | 320.52 | 319 | 320 | 13,978 | 5,02,12,928.81 | 1,23,803 |
04-Jun-2026 | 320.4 | 320.78 | 318.66 | 319.79 | 19,266 | 15,20,70,217.41 | 4,28,382 |
05-Jun-2026 | 320.4 | 321.49 | 318.66 | 319.49 | 14,366 | 11,29,96,437.88 | 3,04,970 |
08-Jun-2026 | 320.4 | 320.84 | 318.6 | 319.02 | 12,308 | 9,41,81,638.17 | 2,67,510 |
09-Jun-2026 | 318.98 | 320.25 | 318.76 | 319.25 | 7,978 | 5,49,73,516.72 | 1,53,496 |
10-Jun-2026 | 319.3 | 320 | 319.02 | 319.2 | 9,614 | 10,68,52,147.43 | 2,98,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
