Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 342.49 | 343.88 | 340.5 | 342 | 12,169 | 41,05,35,331.92 | 11,16,678 |
04-Aug-2026 | 342.95 | 343.5 | 341.9 | 342.49 | 10,796 | 40,58,34,650.29 | 11,60,516 |
05-Aug-2026 | 342.49 | 344.43 | 341 | 343.5 | 6,028 | 19,28,87,366.14 | 5,28,231 |
06-Aug-2026 | 344.68 | 345 | 341.5 | 344.42 | 11,124 | 14,78,41,203.59 | 3,99,998 |
07-Aug-2026 | 345 | 345.96 | 343.02 | 344.99 | 3,806 | 6,74,92,685.92 | 1,71,851 |
10-Aug-2026 | 346.6 | 347.24 | 345.26 | 346.69 | 5,474 | 10,01,01,788.41 | 2,74,642 |
11-Aug-2026 | 347.85 | 347.85 | 343.2 | 344.97 | 7,378 | 10,01,97,433.25 | 2,48,852 |
12-Aug-2026 | 346.8 | 346.95 | 343.5 | 345.68 | 8,177 | 14,98,11,482.42 | 3,64,304 |
13-Aug-2026 | 342 | 346.95 | 341.5 | 346.23 | 11,006 | 12,80,15,922.33 | 3,19,673 |
14-Aug-2026 | 346.5 | 346.5 | 342 | 345.07 | 8,616 | 7,99,88,290.47 | 1,87,125 |
17-Aug-2026 | 346 | 346.44 | 343.5 | 344.52 | 7,839 | 32,10,33,866.92 | 8,97,484 |
18-Aug-2026 | 346 | 346.95 | 341 | 341.86 | 7,368 | 9,04,16,351.98 | 2,25,658 |
19-Aug-2026 | 342.3 | 344.47 | 341.2 | 342.32 | 7,466 | 8,10,68,457.58 | 2,18,749 |
20-Aug-2026 | 342.9 | 344.5 | 341.7 | 343.91 | 4,765 | 3,20,99,425.72 | 81,806 |
21-Aug-2026 | 344.2 | 344.2 | 342.3 | 342.56 | 14,863 | 7,97,96,486.36 | 2,11,273 |
24-Aug-2026 | 344 | 346.25 | 343.5 | 344.62 | 7,289 | 4,67,93,678.78 | 1,03,209 |
25-Aug-2026 | 344.55 | 344.97 | 342.26 | 342.69 | 8,146 | 4,80,41,253.83 | 1,17,977 |
26-Aug-2026 | 342.7 | 343.63 | 341 | 341.95 | 9,273 | 9,94,71,710.99 | 2,50,059 |
27-Aug-2026 | 342.9 | 343.01 | 340.1 | 341.39 | 4,811 | 4,67,39,663.58 | 1,21,214 |
28-Aug-2026 | 341.5 | 342.15 | 339.95 | 341.93 | 6,126 | 6,62,76,443.45 | 1,65,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
