Brookfield India

Brookfield India Real Estate Trust Historical Data

NSEBSE

₹343.15

(2.96%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	340.79	340.79	338	338.38	9,197	4,11,65,825.71	1,02,882
14-Nov-2025	339	339.5	336.22	337.99	6,932	2,67,52,686.28	63,459
17-Nov-2025	338.8	339.62	334	336.28	11,270	10,71,81,324.52	2,91,953
18-Nov-2025	334.21	336.8	329.5	329.99	13,660	10,81,94,281.78	2,89,255
19-Nov-2025	330.8	332.8	327	328.04	11,395	5,63,46,624.67	1,47,307
20-Nov-2025	328.99	331.12	327.05	329.37	8,638	6,03,30,271.26	1,55,691
21-Nov-2025	328	330.98	325.35	327.15	11,528	11,28,06,576.65	3,09,632
24-Nov-2025	328	329.72	312.05	316.1	7,865	18,92,54,790.96	4,57,125
25-Nov-2025	317.7	325.7	317.7	323.72	8,853	7,63,58,262.27	2,16,835
26-Nov-2025	323.72	330	322.9	329.41	14,637	16,04,56,939.94	4,05,352
27-Nov-2025	329.98	330	325.5	329.85	7,711	8,40,13,756	1,85,599
28-Nov-2025	329.75	334	328	332.48	9,756	9,46,13,197.84	2,44,038
01-Dec-2025	334.5	335	330.65	332.98	9,028	7,16,27,903.24	1,77,656
02-Dec-2025	333.93	335	331.26	332.03	9,785	7,72,25,141.5	1,92,834
03-Dec-2025	332.99	335	332.03	333.97	6,269	10,22,53,538.43	2,61,095
04-Dec-2025	334.5	334.98	330.25	331.24	9,398	16,45,66,626.98	4,52,698
05-Dec-2025	332.4	335	332.1	334.74	13,342	5,89,73,143.22	1,43,543
08-Dec-2025	335	335	330.56	331.86	9,636	6,10,18,443.39	1,46,155
09-Dec-2025	331.86	335	331.79	334.95	7,144	7,59,98,981.21	1,58,868
10-Dec-2025	335.98	336	334.95	335.53	4,418	4,56,86,101.05	1,09,929
11-Dec-2025	336.45	336.45	329.11	333.27	10,950	26,94,40,749.07	7,33,379
12-Dec-2025	333.95	350.95	328.59	343.15	20,428	1,97,12,40,946.07	49,01,962

Brookfield India: Related NEWS

No Record Found

Invest wise with Expert advice