Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 127 | 129.9 | 125.34 | 126.6 | 52 | 1,72,627.08 | 1,081 |
12-Mar-2026 | 132.6 | 132.6 | 125.1 | 125.56 | 65 | 2,21,590.53 | 1,423 |
13-Mar-2026 | 128.5 | 128.5 | 122.55 | 123.2 | 64 | 8,62,083.16 | 5,919 |
16-Mar-2026 | 123.61 | 125 | 120.3 | 120.5 | 72 | 1,53,656.18 | 1,082 |
17-Mar-2026 | 125 | 125.68 | 121 | 121.78 | 92 | 26,49,666.95 | 21,331 |
18-Mar-2026 | 126 | 128.95 | 121.54 | 122.55 | 114 | 1,93,935.81 | 985 |
19-Mar-2026 | 122.55 | 125.49 | 120 | 120.48 | 117 | 3,99,377.04 | 2,403 |
20-Mar-2026 | 120 | 123.9 | 119.05 | 123.36 | 64 | 97,118.69 | 559 |
23-Mar-2026 | 126.89 | 126.89 | 111.9 | 115.72 | 258 | 8,88,957.98 | 5,511 |
24-Mar-2026 | 115.72 | 122.5 | 109.36 | 114.63 | 294 | 29,79,070.59 | 20,721 |
25-Mar-2026 | 119 | 119 | 115.5 | 116.34 | 101 | 2,74,986.34 | 1,216 |
27-Mar-2026 | 117.5 | 119.89 | 101.3 | 104.07 | 331 | 16,22,256.85 | 12,952 |
30-Mar-2026 | 104 | 104 | 98 | 102.79 | 186 | 6,52,221.03 | 5,106 |
01-Apr-2026 | 103.41 | 118.37 | 103.41 | 114.92 | 128 | 6,13,387.38 | 4,056 |
02-Apr-2026 | 114.9 | 114.9 | 105.22 | 113.76 | 59 | 1,66,524.32 | 464 |
06-Apr-2026 | 113.76 | 117.8 | 109.35 | 112.14 | 79 | 4,11,262.13 | 3,547 |
07-Apr-2026 | 111 | 113.25 | 109.49 | 110.82 | 157 | 4,52,812.85 | 2,541 |
08-Apr-2026 | 119 | 121.15 | 113.04 | 117.83 | 407 | 12,94,960.42 | 7,712 |
09-Apr-2026 | 111.55 | 117.65 | 111.55 | 113.46 | 203 | 12,44,406.38 | 9,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
