Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 171.03 | 196.05 | 166.6 | 196.05 | 975 | 1,38,17,637.06 | 43,980 |
02-Sep-2025 | 205 | 208 | 175.26 | 177.69 | 4,811 | 4,25,60,230.81 | 77,585 |
03-Sep-2025 | 178.88 | 179.45 | 173.27 | 177.35 | 787 | 41,65,181.69 | 12,718 |
04-Sep-2025 | 179 | 183.49 | 168 | 170.34 | 722 | 24,12,799.06 | 7,359 |
05-Sep-2025 | 170.69 | 173.65 | 165.22 | 170.57 | 418 | 14,17,812.44 | 5,068 |
08-Sep-2025 | 173.88 | 174.44 | 167.25 | 169.45 | 338 | 9,97,936.19 | 3,690 |
09-Sep-2025 | 172 | 172 | 164.01 | 165.18 | 354 | 16,13,127.17 | 6,197 |
10-Sep-2025 | 166.01 | 167.85 | 161 | 162.07 | 504 | 20,54,988.02 | 8,364 |
11-Sep-2025 | 163.29 | 167 | 161.1 | 166.05 | 922 | 24,85,707.87 | 8,909 |
12-Sep-2025 | 167.7 | 168.39 | 161.3 | 163.46 | 1,017 | 33,94,847.88 | 10,201 |
15-Sep-2025 | 164.39 | 167.8 | 160.57 | 164.81 | 582 | 8,59,632.4 | 853 |
16-Sep-2025 | 163.99 | 166.5 | 162.05 | 163.19 | 591 | 18,60,445.71 | 8,699 |
17-Sep-2025 | 167.99 | 188 | 162.4 | 171 | 4,349 | 4,41,20,563.35 | 37,077 |
18-Sep-2025 | 171.05 | 173.6 | 166.25 | 168.46 | 402 | 14,23,598.28 | 5,480 |
19-Sep-2025 | 164.3 | 169.87 | 164.3 | 165.49 | 316 | 19,59,632.17 | 8,695 |
22-Sep-2025 | 166 | 169.12 | 162.22 | 163.94 | 257 | 8,64,286.56 | 3,546 |
23-Sep-2025 | 163.94 | 167.35 | 163.94 | 164.87 | 210 | 9,12,726.6 | 3,382 |
24-Sep-2025 | 160.5 | 166.99 | 160.5 | 163.16 | 157 | 7,86,386.51 | 3,882 |
25-Sep-2025 | 163.98 | 165.9 | 160.31 | 161.81 | 183 | 7,38,020.38 | 2,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.