Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 126.95 | 126.95 | 123.25 | 123.65 | 103 | 3,76,892.91 | 2,419 |
04-Aug-2026 | 127.2 | 127.2 | 122.7 | 124.87 | 54 | 3,38,005.65 | 2,011 |
05-Aug-2026 | 126.75 | 128 | 125.4 | 126.26 | 72 | 4,49,046.01 | 1,444 |
06-Aug-2026 | 126.26 | 127.76 | 123.13 | 123.92 | 161 | 4,87,794.38 | 2,972 |
07-Aug-2026 | 123.92 | 126 | 123 | 123.53 | 156 | 3,32,494.67 | 1,265 |
10-Aug-2026 | 124 | 125 | 123 | 124 | 46 | 2,16,448.38 | 1,325 |
11-Aug-2026 | 125.24 | 125.34 | 122.3 | 122.76 | 151 | 4,08,903.05 | 1,937 |
12-Aug-2026 | 125 | 125 | 122.1 | 123.08 | 76 | 2,38,255.34 | 1,550 |
13-Aug-2026 | 123.69 | 124.5 | 121.9 | 122.08 | 60 | 2,29,776.61 | 1,519 |
14-Aug-2026 | 122.08 | 123.49 | 122 | 122.45 | 59 | 2,51,172.13 | 856 |
17-Aug-2026 | 124 | 124.49 | 121.7 | 123.72 | 69 | 3,80,887.99 | 2,051 |
18-Aug-2026 | 123.72 | 124.33 | 121.7 | 122.85 | 47 | 1,02,652.5 | 527 |
19-Aug-2026 | 122.01 | 123.5 | 120.5 | 121.23 | 58 | 2,81,987.72 | 2,162 |
20-Aug-2026 | 121.89 | 123.5 | 121.1 | 121.52 | 61 | 1,90,965.79 | 1,131 |
21-Aug-2026 | 123.45 | 123.5 | 121.28 | 122.23 | 30 | 4,19,545.35 | 3,107 |
24-Aug-2026 | 124 | 125.8 | 121.31 | 124.13 | 81 | 2,87,133 | 1,521 |
25-Aug-2026 | 126 | 128.45 | 121 | 122.04 | 149 | 10,18,273.69 | 6,325 |
26-Aug-2026 | 123.26 | 123.85 | 121.1 | 121.56 | 127 | 6,16,624.38 | 3,324 |
27-Aug-2026 | 123 | 123.8 | 121.23 | 123.42 | 47 | 4,18,096.9 | 2,727 |
28-Aug-2026 | 125 | 125 | 121.8 | 123.03 | 48 | 1,51,676.71 | 1,025 |
31-Aug-2026 | 124 | 124 | 121.6 | 123.06 | 47 | 2,76,241.86 | 2,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
