BSL

BSL Ltd Historical Data

NSEBSE

₹179

(-1.54%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	171.05	173.6	166.25	168.46	402	14,23,598.28	5,480
19-Sep-2025	164.3	169.87	164.3	165.49	316	19,59,632.17	8,695
22-Sep-2025	166	169.12	162.22	163.94	257	8,64,286.56	3,546
23-Sep-2025	163.94	167.35	163.94	164.87	210	9,12,726.6	3,382
24-Sep-2025	160.5	166.99	160.5	163.16	157	7,86,386.51	3,882
25-Sep-2025	163.98	165.9	160.31	161.81	183	7,38,020.38	2,874
26-Sep-2025	164.76	164.76	160	160.69	99	5,78,241.42	2,552
29-Sep-2025	160.8	164.82	157.1	159	767	20,52,666.44	6,295
30-Sep-2025	160.31	163.46	157.1	159.15	281	12,12,984.35	3,628
01-Oct-2025	159	163	157.32	160.32	194	9,30,241.45	2,310
03-Oct-2025	160.37	165.99	160.37	162.86	264	9,88,498.69	3,310
06-Oct-2025	160.37	164.9	160.37	162.8	176	4,82,234.7	1,165
07-Oct-2025	164.9	165	160.25	161.08	369	12,45,542.13	4,673
08-Oct-2025	161.08	163.49	160.1	161.75	158	3,34,048.57	1,290
09-Oct-2025	164	164	161.03	161.45	131	2,95,832.26	1,038
10-Oct-2025	161.5	164	160.11	160.7	175	12,23,957.76	2,296
13-Oct-2025	163	167.88	161	164.27	219	16,32,928.6	7,117
14-Oct-2025	167.42	170	158	161.43	484	40,05,153.85	18,546
15-Oct-2025	161.43	187	160.99	175.01	1,266	1,05,98,650	34,594
16-Oct-2025	175.01	185	170.03	181.8	735	42,32,387.02	12,066
17-Oct-2025	184.9	184.9	174.75	179	579	29,86,866.59	8,858

BSL: Related NEWS

No Record Found

Invest wise with Expert advice