BSL

BSL Ltd Historical Data

NSEBSE

₹141.88

(-0.73%)

Jan 9, 2026|02:09:57 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	158.42	164.38	158.09	162.33	1,425	27,21,830.3	7,602
11-Dec-2025	163.92	164.98	159	161.74	1,003	14,50,606.08	2,077
12-Dec-2025	161	164.59	160	162.31	181	2,98,819.48	1,357
15-Dec-2025	165.54	165.54	158.64	164.67	1,460	20,70,610.49	2,955
16-Dec-2025	169.79	169.79	154.15	155.8	1,777	33,40,095.51	9,876
17-Dec-2025	155	158.5	155	155.03	611	9,83,832.89	3,203
18-Dec-2025	163	163	152	156.38	2,044	22,46,664.47	3,170
19-Dec-2025	156.94	159.38	152.25	154.86	2,219	32,20,108.65	5,697
22-Dec-2025	157	158.69	153.14	155.64	1,056	20,07,486.1	4,744
23-Dec-2025	157	158.49	154.1	155.81	1,297	22,55,591.01	4,643
24-Dec-2025	154.5	155.68	153.32	153.83	240	4,52,082.75	1,676
26-Dec-2025	153.83	157.96	153.82	157.19	1,198	20,87,030.07	3,941
29-Dec-2025	158.8	159.75	153.5	154.29	1,565	27,22,049.91	6,161
30-Dec-2025	154	157.44	151.5	153.3	1,234	20,04,029.2	4,143
31-Dec-2025	156.37	157.14	152.75	155.04	917	15,32,796.35	4,866
01-Jan-2026	155.99	159.99	153.2	155.13	482	7,05,532.55	1,002
02-Jan-2026	156	156.9	141.9	147.17	965	28,52,950.96	10,765
05-Jan-2026	147.17	150	145.5	148.25	1,352	18,32,674.88	3,312
06-Jan-2026	149	150.54	145.05	145.74	268	4,35,813.12	2,017
07-Jan-2026	146.5	148.82	144.1	146.3	627	9,33,798.87	2,649
08-Jan-2026	145.35	147.89	142	142.92	591	9,78,759.05	3,655

BSL: Related NEWS

No Record Found

Invest wise with Expert advice