BSL

BSL Ltd Historical Data

NSEBSE

₹130.15

(-0.41%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	147.8	149.8	140.05	145.47	1,271	26,60,330.59	6,790
02-Feb-2026	148.38	148.38	134.61	140.25	1,002	15,65,874.87	5,799
03-Feb-2026	146	151	138.5	140.23	606	16,68,847.5	7,805
04-Feb-2026	143	143	138.01	138.85	355	22,60,578.64	13,919
05-Feb-2026	138.85	142.99	137.7	139.12	157	7,88,862.09	3,078
06-Feb-2026	142.5	142.5	137.48	139.77	180	3,90,681.55	2,225
09-Feb-2026	139.77	142	136.3	141.1	373	11,26,511.73	6,073
10-Feb-2026	141.1	143.85	138.33	142.69	217	6,87,575.48	3,831
11-Feb-2026	145.54	145.85	138	142.87	207	3,01,871.1	449
12-Feb-2026	142.8	144.69	137.1	138.77	200	2,85,656.14	1,239
13-Feb-2026	139.01	141.37	137.06	138.29	303	3,18,514.73	988
16-Feb-2026	141.06	141.06	129.97	131.18	210	7,18,776.66	4,103
17-Feb-2026	132	137.95	130	132.08	284	8,77,815.55	4,285
18-Feb-2026	134.72	137.9	130.02	133.27	106	2,19,210.57	1,328
19-Feb-2026	137.9	137.9	130.41	131.47	194	5,25,580.32	2,379
20-Feb-2026	121.8	136	121.8	132.39	333	11,50,280.34	3,386
23-Feb-2026	139.9	139.9	130	130.56	237	9,87,494.89	4,915
24-Feb-2026	134.8	134.8	130.07	131.01	69	2,75,496.42	1,381
25-Feb-2026	128.12	136.77	128.12	131.77	294	63,67,681.93	44,039
26-Feb-2026	131.12	133	129.06	130.69	204	4,75,780.58	2,052
27-Feb-2026	132.85	132.85	129.02	130.15	65	73,279.25	419

BSL: Related NEWS

No Record Found

Invest wise with Expert advice