BSL

BSL Ltd Historical Data

NSEBSE

₹143.01

(1.97%)

Feb 3, 2026|10:09:04 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	147.17	150	145.5	148.25	1,352	18,32,674.88	3,312
06-Jan-2026	149	150.54	145.05	145.74	268	4,35,813.12	2,017
07-Jan-2026	146.5	148.82	144.1	146.3	627	9,33,798.87	2,649
08-Jan-2026	145.35	147.89	142	142.92	591	9,78,759.05	3,655
09-Jan-2026	144	148	138.68	144.19	901	15,44,684.46	3,261
12-Jan-2026	144.19	146.48	140	141.58	1,798	30,67,143.23	5,754
13-Jan-2026	141.58	145.67	138	139.83	1,091	15,05,548.18	3,432
14-Jan-2026	138	146.5	137.2	139.27	560	7,44,904.28	3,042
16-Jan-2026	139	143.9	137	137.35	882	12,29,662.81	4,113
19-Jan-2026	139.33	139.49	136.8	137.62	109	2,40,482.58	980
20-Jan-2026	141	141	131.05	133.2	915	13,43,219.13	4,956
21-Jan-2026	130.4	133.98	129	130.64	808	10,89,910.22	4,983
22-Jan-2026	131.1	135	131	133.16	253	7,65,794.69	2,132
23-Jan-2026	138.99	138.99	132.68	135.04	54	1,28,718.55	703
27-Jan-2026	140.6	140.6	131	132.88	1,001	11,79,533.5	3,711
28-Jan-2026	133.58	138.54	132.89	135.14	952	9,95,860.44	2,340
29-Jan-2026	132.06	139.87	132.06	137.55	596	10,45,896.35	5,453
30-Jan-2026	139.9	142.4	134	139.99	319	6,62,013.64	2,879
01-Feb-2026	147.8	149.8	140.05	145.47	1,271	26,60,330.59	6,790
02-Feb-2026	148.38	148.38	134.61	140.25	1,002	15,65,874.87	5,799

BSL: Related NEWS

No Record Found

Invest wise with Expert advice