Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 126.3 | 137.5 | 125.55 | 131.06 | 261 | 20,10,096.86 | 9,258 |
24-Jun-2026 | 131.06 | 135.79 | 127.65 | 127.9 | 129 | 9,06,619.96 | 5,466 |
25-Jun-2026 | 126.75 | 131.79 | 125.3 | 127.38 | 123 | 4,65,977.22 | 2,412 |
29-Jun-2026 | 131.8 | 131.8 | 125 | 125.42 | 61 | 1,22,527.98 | 772 |
30-Jun-2026 | 126.67 | 147.85 | 124.26 | 136.67 | 2,173 | 1,64,43,383.43 | 22,040 |
01-Jul-2026 | 139.4 | 139.4 | 132.21 | 132.56 | 363 | 10,04,507.94 | 5,291 |
02-Jul-2026 | 135 | 135 | 130.41 | 133.04 | 441 | 8,65,674.86 | 3,710 |
03-Jul-2026 | 135.7 | 135.89 | 129 | 129.19 | 284 | 10,29,711.43 | 6,013 |
06-Jul-2026 | 133 | 133.66 | 128.6 | 130.62 | 128 | 5,17,765.54 | 2,236 |
07-Jul-2026 | 130.52 | 134.29 | 128.22 | 130.38 | 428 | 7,57,333.59 | 1,821 |
08-Jul-2026 | 128.2 | 132.48 | 125.61 | 126.85 | 931 | 21,20,562.44 | 4,132 |
09-Jul-2026 | 127.5 | 129.8 | 126.21 | 127 | 226 | 2,03,625.12 | 794 |
10-Jul-2026 | 131.4 | 131.4 | 127.21 | 127.99 | 48 | 84,604.69 | 372 |
13-Jul-2026 | 128 | 130 | 126.2 | 128.39 | 115 | 4,34,370.33 | 1,642 |
14-Jul-2026 | 127 | 130.89 | 127 | 127.69 | 245 | 4,07,899.78 | 2,335 |
15-Jul-2026 | 129.5 | 129.5 | 126.22 | 126.53 | 120 | 3,08,239.29 | 1,469 |
16-Jul-2026 | 129 | 129 | 125.8 | 126.12 | 77 | 3,81,318.63 | 2,605 |
17-Jul-2026 | 127.95 | 128.95 | 126.1 | 126.54 | 82 | 2,67,973.7 | 963 |
20-Jul-2026 | 125.8 | 128.32 | 124.6 | 127.1 | 100 | 3,32,964.53 | 1,748 |
21-Jul-2026 | 127.73 | 127.97 | 125.9 | 126.02 | 48 | 1,22,300.96 | 818 |
22-Jul-2026 | 126 | 127.89 | 124.51 | 125.1 | 72 | 6,16,151.43 | 4,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
