Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 123 | 128.99 | 123 | 126.18 | 176 | 14,20,404.66 | 9,835 |
23-Apr-2026 | 128.5 | 130 | 125.01 | 127.67 | 92 | 4,42,900.08 | 1,833 |
24-Apr-2026 | 122.3 | 130 | 120 | 125.39 | 171 | 8,64,803.82 | 4,575 |
27-Apr-2026 | 125.2 | 129.9 | 123 | 128.81 | 123 | 3,92,627.16 | 1,780 |
28-Apr-2026 | 128.17 | 129.72 | 125 | 125.71 | 118 | 6,13,958.25 | 3,816 |
29-Apr-2026 | 125.1 | 132.7 | 125.1 | 127.11 | 153 | 25,67,575.92 | 10,233 |
30-Apr-2026 | 126.05 | 127.05 | 124 | 124.6 | 111 | 3,32,918.42 | 2,005 |
04-May-2026 | 129.99 | 131.9 | 124.55 | 125.52 | 116 | 3,85,702.25 | 2,140 |
05-May-2026 | 125 | 127 | 125 | 125.76 | 34 | 1,00,254.36 | 663 |
06-May-2026 | 128.28 | 128.28 | 124 | 125.93 | 129 | 7,78,511.14 | 4,792 |
07-May-2026 | 124.25 | 133 | 124.25 | 129.02 | 270 | 17,55,021.49 | 6,206 |
08-May-2026 | 131.59 | 131.59 | 125.61 | 130.01 | 107 | 3,22,078.74 | 1,989 |
11-May-2026 | 131.5 | 131.5 | 125.9 | 126.05 | 97 | 4,38,651.26 | 2,864 |
12-May-2026 | 125.9 | 127.95 | 124 | 125.18 | 77 | 9,16,676.12 | 6,896 |
13-May-2026 | 129.99 | 129.99 | 125.05 | 126.67 | 47 | 2,12,537.41 | 1,248 |
14-May-2026 | 127.3 | 127.87 | 126.04 | 126.16 | 25 | 1,22,748.25 | 934 |
15-May-2026 | 126.16 | 129.29 | 123.05 | 124.23 | 72 | 2,31,909.21 | 1,341 |
18-May-2026 | 124.23 | 126 | 118.6 | 123.94 | 85 | 2,49,294.37 | 1,673 |
19-May-2026 | 123.99 | 125.65 | 121.31 | 123.25 | 76 | 1,68,217.07 | 909 |
20-May-2026 | 121.5 | 128 | 121.5 | 122.51 | 170 | 7,33,307 | 2,169 |
21-May-2026 | 123.12 | 126.09 | 122.31 | 122.6 | 67 | 2,49,728.47 | 1,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
