BSL

BSL Ltd Historical Data

NSEBSE

₹124.6

(-1.97%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	103.41	118.37	103.41	114.92	128	6,13,387.38	4,056
02-Apr-2026	114.9	114.9	105.22	113.76	59	1,66,524.32	464
06-Apr-2026	113.76	117.8	109.35	112.14	79	4,11,262.13	3,547
07-Apr-2026	111	113.25	109.49	110.82	157	4,52,812.85	2,541
08-Apr-2026	119	121.15	113.04	117.83	407	12,94,960.42	7,712
09-Apr-2026	111.55	117.65	111.55	113.46	203	12,44,406.38	9,352
10-Apr-2026	115	118.54	115	117.14	66	2,50,845.39	1,624
13-Apr-2026	116	123	112.77	120.48	109	4,29,889.45	2,841
15-Apr-2026	120.48	128.8	119.88	123.61	188	8,07,025.01	3,916
16-Apr-2026	127	132	120	126.4	242	9,94,608.55	5,102
17-Apr-2026	128.99	130.65	128	128.87	101	3,55,663.96	2,056
20-Apr-2026	129.51	129.51	123.2	125.13	68	2,05,874.83	1,351
21-Apr-2026	133.99	133.99	125	125.23	217	4,31,587.92	2,203
22-Apr-2026	123	128.99	123	126.18	176	14,20,404.66	9,835
23-Apr-2026	128.5	130	125.01	127.67	92	4,42,900.08	1,833
24-Apr-2026	122.3	130	120	125.39	171	8,64,803.82	4,575
27-Apr-2026	125.2	129.9	123	128.81	123	3,92,627.16	1,780
28-Apr-2026	128.17	129.72	125	125.71	118	6,13,958.25	3,816
29-Apr-2026	125.1	132.7	125.1	127.11	153	25,67,575.92	10,233
30-Apr-2026	126.05	127.05	124	124.6	111	3,32,918.42	2,005

BSL: Related NEWS

No Record Found

Invest wise with Expert advice