Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 124 | 125.8 | 121.31 | 124.13 | 81 | 2,87,133 | 1,521 |
25-Aug-2026 | 126 | 128.45 | 121 | 122.04 | 149 | 10,18,273.69 | 6,325 |
26-Aug-2026 | 123.26 | 123.85 | 121.1 | 121.56 | 127 | 6,16,624.38 | 3,324 |
27-Aug-2026 | 123 | 123.8 | 121.23 | 123.42 | 47 | 4,18,096.9 | 2,727 |
28-Aug-2026 | 125 | 125 | 121.8 | 123.03 | 48 | 1,51,676.71 | 1,025 |
31-Aug-2026 | 124 | 124 | 121.6 | 123.06 | 47 | 2,76,241.86 | 2,021 |
01-Sep-2026 | 122.05 | 125 | 122.05 | 123.25 | 44 | 1,80,069.76 | 988 |
02-Sep-2026 | 122.89 | 123 | 121.05 | 122.12 | 40 | 2,11,985.71 | 1,231 |
03-Sep-2026 | 124 | 132.98 | 121.65 | 123.22 | 793 | 67,83,067.59 | 10,164 |
04-Sep-2026 | 124 | 124.99 | 122.75 | 123.58 | 81 | 2,41,010.39 | 1,783 |
07-Sep-2026 | 123.85 | 124.75 | 120.3 | 122.63 | 100 | 15,65,760.35 | 11,167 |
08-Sep-2026 | 122.02 | 124.99 | 120.3 | 123.33 | 110 | 4,41,477.3 | 3,412 |
09-Sep-2026 | 125.99 | 125.99 | 122.98 | 123.25 | 43 | 1,60,940.5 | 833 |
10-Sep-2026 | 125 | 125 | 121.3 | 122.06 | 54 | 4,37,122.89 | 3,367 |
11-Sep-2026 | 122.06 | 123.28 | 117.2 | 120.39 | 117 | 4,97,344.16 | 3,118 |
15-Sep-2026 | 120 | 122.99 | 117.25 | 119.35 | 113 | 3,31,974.21 | 2,510 |
16-Sep-2026 | 119.89 | 119.89 | 117.81 | 117.97 | 54 | 2,03,843.56 | 1,442 |
17-Sep-2026 | 119.99 | 119.99 | 116.8 | 117.32 | 40 | 75,723.38 | 629 |
18-Sep-2026 | 116.8 | 119.49 | 116.8 | 118.26 | 70 | 4,13,494.86 | 2,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
