Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 139.9 | 139.9 | 130 | 130.56 | 237 | 9,87,494.89 | 4,915 |
24-Feb-2026 | 134.8 | 134.8 | 130.07 | 131.01 | 69 | 2,75,496.42 | 1,381 |
25-Feb-2026 | 128.12 | 136.77 | 128.12 | 131.77 | 294 | 63,67,681.93 | 44,039 |
26-Feb-2026 | 131.12 | 133 | 129.06 | 130.69 | 204 | 4,75,780.58 | 2,052 |
27-Feb-2026 | 132.85 | 132.85 | 129.02 | 130.15 | 65 | 73,279.25 | 419 |
02-Mar-2026 | 121.3 | 129.7 | 121.3 | 127.95 | 111 | 3,85,958.26 | 2,446 |
04-Mar-2026 | 126 | 126.8 | 120.35 | 124.52 | 119 | 2,37,543.2 | 1,115 |
05-Mar-2026 | 124.52 | 127.5 | 121.11 | 122 | 209 | 5,53,247.47 | 3,661 |
06-Mar-2026 | 124.7 | 133.99 | 120.1 | 129.17 | 300 | 19,52,447.78 | 9,033 |
09-Mar-2026 | 127.1 | 130 | 122.1 | 126.95 | 136 | 5,26,102.52 | 2,574 |
10-Mar-2026 | 131 | 131.95 | 125 | 127.87 | 105 | 3,56,397.03 | 1,533 |
11-Mar-2026 | 127 | 129.9 | 125.34 | 126.6 | 52 | 1,72,627.08 | 1,081 |
12-Mar-2026 | 132.6 | 132.6 | 125.1 | 125.56 | 65 | 2,21,590.53 | 1,423 |
13-Mar-2026 | 128.5 | 128.5 | 122.55 | 123.2 | 64 | 8,62,083.16 | 5,919 |
16-Mar-2026 | 123.61 | 125 | 120.3 | 120.5 | 72 | 1,53,656.18 | 1,082 |
17-Mar-2026 | 125 | 125.68 | 121 | 121.78 | 92 | 26,49,666.95 | 21,331 |
18-Mar-2026 | 126 | 128.95 | 121.54 | 122.55 | 114 | 1,93,935.81 | 985 |
19-Mar-2026 | 122.55 | 125.49 | 120 | 120.48 | 117 | 3,99,377.04 | 2,403 |
20-Mar-2026 | 120 | 123.9 | 119.05 | 123.36 | 64 | 97,118.69 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
