BSL

BSL Ltd Historical Data

NSEBSE

₹192.31

(1.75%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	161.08	163.49	160.1	161.75	158	3,34,048.57	1,290
09-Oct-2025	164	164	161.03	161.45	131	2,95,832.26	1,038
10-Oct-2025	161.5	164	160.11	160.7	175	12,23,957.76	2,296
13-Oct-2025	163	167.88	161	164.27	219	16,32,928.6	7,117
14-Oct-2025	167.42	170	158	161.43	484	40,05,153.85	18,546
15-Oct-2025	161.43	187	160.99	175.01	1,266	1,05,98,650	34,594
16-Oct-2025	175.01	185	170.03	181.8	735	42,32,387.02	12,066
17-Oct-2025	184.9	184.9	174.75	179	579	29,86,866.59	8,858
20-Oct-2025	179	184.79	175.81	182.57	582	40,23,963.06	13,268
21-Oct-2025	179.01	187.7	179.01	186.41	110	7,94,767.93	3,362
23-Oct-2025	182.1	196.79	182	185.13	996	57,52,950.24	16,806
24-Oct-2025	185.22	192.8	179.41	189.86	1,049	44,69,111.03	15,863
27-Oct-2025	189.72	189.72	186.1	187.72	396	17,73,917.88	5,409
28-Oct-2025	185.9	193.7	185.9	191.42	789	33,41,014.25	10,230
29-Oct-2025	191.42	192	181.8	186.6	408	15,00,629.26	4,427
30-Oct-2025	186.58	203.9	186.58	195.57	956	75,26,661.62	19,732
31-Oct-2025	197.8	204	195	197.65	767	48,33,508.93	10,815
03-Nov-2025	203	203	196.01	201.91	339	25,34,836.58	8,092
04-Nov-2025	203.99	203.99	198.14	202.36	735	28,32,584.62	6,120
06-Nov-2025	199	203.37	185.25	189.01	443	31,22,015.93	10,231
07-Nov-2025	185.01	197.3	182	192.31	1,003	27,07,552.32	6,628

BSL: Related NEWS

No Record Found

Invest wise with Expert advice