Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 125.99 | 125.99 | 122.98 | 123.25 | 43 | 1,60,940.5 | 833 |
10-Sep-2026 | 125 | 125 | 121.3 | 122.06 | 54 | 4,37,122.89 | 3,367 |
11-Sep-2026 | 122.06 | 123.28 | 117.2 | 120.39 | 117 | 4,97,344.16 | 3,118 |
15-Sep-2026 | 120 | 122.99 | 117.25 | 119.35 | 113 | 3,31,974.21 | 2,510 |
16-Sep-2026 | 119.89 | 119.89 | 117.81 | 117.97 | 54 | 2,03,843.56 | 1,442 |
17-Sep-2026 | 119.99 | 119.99 | 116.8 | 117.32 | 40 | 75,723.38 | 629 |
18-Sep-2026 | 116.8 | 119.49 | 116.8 | 118.26 | 70 | 4,13,494.86 | 2,606 |
21-Sep-2026 | 120.63 | 130.98 | 118 | 126.15 | 350 | 23,83,392.24 | 11,419 |
22-Sep-2026 | 123.63 | 126.93 | 123.02 | 125.54 | 68 | 1,78,743.24 | 1,176 |
23-Sep-2026 | 124.28 | 125.9 | 123.01 | 124.24 | 164 | 2,98,867.32 | 2,074 |
24-Sep-2026 | 123.62 | 124.24 | 120.55 | 120.9 | 114 | 4,86,581.17 | 3,052 |
25-Sep-2026 | 120.3 | 122.48 | 119.1 | 120.64 | 66 | 2,61,476.24 | 1,944 |
28-Sep-2026 | 119.1 | 121.3 | 117.15 | 118.49 | 107 | 3,36,584.15 | 1,909 |
29-Sep-2026 | 120.79 | 121.9 | 117.01 | 118.16 | 66 | 2,43,401.8 | 1,995 |
30-Sep-2026 | 118.16 | 121.49 | 117.5 | 118.28 | 43 | 1,08,228 | 870 |
01-Oct-2026 | 121.5 | 121.5 | 115.05 | 118.2 | 111 | 3,77,561.49 | 2,322 |
05-Oct-2026 | 121.49 | 121.49 | 118.53 | 120.15 | 57 | 2,71,055.97 | 2,107 |
06-Oct-2026 | 121.4 | 121.4 | 119 | 119.76 | 37 | 1,17,222.92 | 960 |
07-Oct-2026 | 119.01 | 121.68 | 119.01 | 120.04 | 80 | 2,20,929.69 | 1,644 |
08-Oct-2026 | 121.24 | 121.24 | 119.1 | 119.57 | 20 | 12,815.58 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
