Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 128 | 130 | 126.2 | 128.39 | 115 | 4,34,370.33 | 1,642 |
14-Jul-2026 | 127 | 130.89 | 127 | 127.69 | 245 | 4,07,899.78 | 2,335 |
15-Jul-2026 | 129.5 | 129.5 | 126.22 | 126.53 | 120 | 3,08,239.29 | 1,469 |
16-Jul-2026 | 129 | 129 | 125.8 | 126.12 | 77 | 3,81,318.63 | 2,605 |
17-Jul-2026 | 127.95 | 128.95 | 126.1 | 126.54 | 82 | 2,67,973.7 | 963 |
20-Jul-2026 | 125.8 | 128.32 | 124.6 | 127.1 | 100 | 3,32,964.53 | 1,748 |
21-Jul-2026 | 127.73 | 127.97 | 125.9 | 126.02 | 48 | 1,22,300.96 | 818 |
22-Jul-2026 | 126 | 127.89 | 124.51 | 125.1 | 72 | 6,16,151.43 | 4,359 |
23-Jul-2026 | 125.72 | 125.99 | 124.1 | 124.46 | 71 | 2,42,948.66 | 1,578 |
24-Jul-2026 | 125.08 | 126 | 122.14 | 124.74 | 78 | 2,84,947.01 | 1,583 |
27-Jul-2026 | 124.74 | 127.49 | 124.1 | 124.95 | 79 | 3,41,056.53 | 1,434 |
28-Jul-2026 | 127.4 | 127.4 | 124.51 | 126.18 | 70 | 5,01,320.73 | 2,520 |
29-Jul-2026 | 126.81 | 127 | 125.01 | 125.35 | 33 | 1,63,562.6 | 1,169 |
30-Jul-2026 | 124.2 | 126.8 | 124.2 | 124.7 | 35 | 1,80,674.79 | 1,236 |
31-Jul-2026 | 122.1 | 126.67 | 122.1 | 124.8 | 56 | 1,55,125.44 | 869 |
03-Aug-2026 | 126.95 | 126.95 | 123.25 | 123.65 | 103 | 3,76,892.91 | 2,419 |
04-Aug-2026 | 127.2 | 127.2 | 122.7 | 124.87 | 54 | 3,38,005.65 | 2,011 |
05-Aug-2026 | 126.75 | 128 | 125.4 | 126.26 | 72 | 4,49,046.01 | 1,444 |
06-Aug-2026 | 126.26 | 127.76 | 123.13 | 123.92 | 161 | 4,87,794.38 | 2,972 |
07-Aug-2026 | 123.92 | 126 | 123 | 123.53 | 156 | 3,32,494.67 | 1,265 |
10-Aug-2026 | 124 | 125 | 123 | 124 | 46 | 2,16,448.38 | 1,325 |
11-Aug-2026 | 125.24 | 125.34 | 122.3 | 122.76 | 151 | 4,08,903.05 | 1,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
