Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 118.16 | 121.49 | 117.5 | 118.28 | 43 | 1,08,228 | 870 |
01-Oct-2026 | 121.5 | 121.5 | 115.05 | 118.2 | 111 | 3,77,561.49 | 2,322 |
05-Oct-2026 | 121.49 | 121.49 | 118.53 | 120.15 | 57 | 2,71,055.97 | 2,107 |
06-Oct-2026 | 121.4 | 121.4 | 119 | 119.76 | 37 | 1,17,222.92 | 960 |
07-Oct-2026 | 119.01 | 121.68 | 119.01 | 120.04 | 80 | 2,20,929.69 | 1,644 |
08-Oct-2026 | 121.24 | 121.24 | 119.1 | 119.57 | 20 | 12,815.58 | 64 |
09-Oct-2026 | 119.99 | 123.99 | 119.5 | 121.33 | 217 | 4,94,202.18 | 3,465 |
12-Oct-2026 | 121.33 | 122.97 | 120 | 120.9 | 63 | 4,67,793.75 | 3,591 |
13-Oct-2026 | 121.51 | 122.97 | 120.06 | 121.33 | 59 | 7,34,891.3 | 5,509 |
14-Oct-2026 | 121 | 122.49 | 120.06 | 120.83 | 30 | 8,63,327.39 | 7,114 |
15-Oct-2026 | 119.2 | 124 | 119.2 | 123.57 | 123 | 14,96,488.97 | 11,026 |
16-Oct-2026 | 123.57 | 126.5 | 121.45 | 124.07 | 119 | 5,99,165.68 | 3,366 |
19-Oct-2026 | 126.5 | 126.5 | 121.2 | 121.97 | 46 | 2,49,668.03 | 1,726 |
21-Oct-2026 | 124.39 | 125 | 118.01 | 119.32 | 135 | 2,25,143.82 | 1,534 |
22-Oct-2026 | 118.02 | 119.8 | 117.01 | 117.2 | 81 | 2,98,321.35 | 2,398 |
23-Oct-2026 | 119.49 | 119.49 | 110 | 113.84 | 143 | 2,49,771.46 | 1,981 |
26-Oct-2026 | 114.4 | 117.79 | 114.01 | 115.46 | 41 | 1,28,324.5 | 749 |
27-Oct-2026 | 117.78 | 118 | 114.1 | 117.44 | 31 | 4,84,639.33 | 4,048 |
28-Oct-2026 | 117 | 118.5 | 115.51 | 117.76 | 105 | 26,79,076.96 | 21,764 |
29-Oct-2026 | 118.05 | 119.78 | 116 | 118.79 | 98 | 3,34,024.56 | 2,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
