Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 126.05 | 128.3 | 124.05 | 124.43 | 142 | 4,19,484.68 | 2,521 |
04-Jun-2026 | 126.95 | 127.9 | 124.68 | 125.54 | 94 | 4,97,163.49 | 2,235 |
05-Jun-2026 | 125.53 | 128.8 | 124.29 | 127.95 | 77 | 3,19,143.41 | 1,788 |
08-Jun-2026 | 127.98 | 130 | 124.2 | 125.69 | 394 | 4,86,967.42 | 1,747 |
09-Jun-2026 | 123.21 | 128.5 | 123.21 | 125.06 | 72 | 1,91,175.82 | 841 |
10-Jun-2026 | 126 | 127.71 | 121.5 | 122.92 | 217 | 10,72,751.28 | 6,152 |
11-Jun-2026 | 120.01 | 125.99 | 120.01 | 122.63 | 104 | 4,21,747.82 | 2,036 |
12-Jun-2026 | 126.5 | 126.5 | 122.25 | 123.2 | 59 | 2,49,101.84 | 1,616 |
15-Jun-2026 | 123.6 | 126.99 | 123 | 123.3 | 88 | 6,00,133.56 | 3,783 |
16-Jun-2026 | 123.3 | 125.68 | 121.5 | 123.64 | 108 | 5,02,293.4 | 3,147 |
17-Jun-2026 | 123.64 | 130 | 123.64 | 127.55 | 112 | 6,91,203.24 | 4,639 |
18-Jun-2026 | 129.25 | 129.89 | 125 | 126.16 | 65 | 3,49,202.43 | 1,099 |
19-Jun-2026 | 126.16 | 130 | 126 | 127.91 | 60 | 5,84,782.08 | 3,872 |
22-Jun-2026 | 127.28 | 130 | 125.75 | 126.76 | 78 | 2,41,445.67 | 1,623 |
23-Jun-2026 | 126.3 | 137.5 | 125.55 | 131.06 | 261 | 20,10,096.86 | 9,258 |
24-Jun-2026 | 131.06 | 135.79 | 127.65 | 127.9 | 129 | 9,06,619.96 | 5,466 |
25-Jun-2026 | 126.75 | 131.79 | 125.3 | 127.38 | 123 | 4,65,977.22 | 2,412 |
29-Jun-2026 | 131.8 | 131.8 | 125 | 125.42 | 61 | 1,22,527.98 | 772 |
30-Jun-2026 | 126.67 | 147.85 | 124.26 | 136.67 | 2,173 | 1,64,43,383.43 | 22,040 |
01-Jul-2026 | 139.4 | 139.4 | 132.21 | 132.56 | 363 | 10,04,507.94 | 5,291 |
02-Jul-2026 | 135 | 135 | 130.41 | 133.04 | 441 | 8,65,674.86 | 3,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
