Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 129.99 | 129.99 | 125.05 | 126.67 | 47 | 2,12,537.41 | 1,248 |
14-May-2026 | 127.3 | 127.87 | 126.04 | 126.16 | 25 | 1,22,748.25 | 934 |
15-May-2026 | 126.16 | 129.29 | 123.05 | 124.23 | 72 | 2,31,909.21 | 1,341 |
18-May-2026 | 124.23 | 126 | 118.6 | 123.94 | 85 | 2,49,294.37 | 1,673 |
19-May-2026 | 123.99 | 125.65 | 121.31 | 123.25 | 76 | 1,68,217.07 | 909 |
20-May-2026 | 121.5 | 128 | 121.5 | 122.51 | 170 | 7,33,307 | 2,169 |
21-May-2026 | 123.12 | 126.09 | 122.31 | 122.6 | 67 | 2,49,728.47 | 1,406 |
22-May-2026 | 123.25 | 125.68 | 122.55 | 123.14 | 50 | 3,15,468.34 | 1,115 |
25-May-2026 | 123.14 | 124.89 | 122.8 | 123.3 | 69 | 1,37,870.11 | 638 |
26-May-2026 | 125 | 126 | 120.55 | 122.41 | 183 | 5,90,046.06 | 2,504 |
27-May-2026 | 124.99 | 146.89 | 124.99 | 136.89 | 4,433 | 4,09,27,510.99 | 39,534 |
29-May-2026 | 142.8 | 142.8 | 131 | 131.41 | 321 | 13,96,881.31 | 6,843 |
01-Jun-2026 | 139.98 | 139.98 | 128.35 | 129.83 | 174 | 8,80,829.06 | 4,880 |
02-Jun-2026 | 129.83 | 129.83 | 123.45 | 126.53 | 283 | 9,82,642.32 | 4,886 |
03-Jun-2026 | 126.05 | 128.3 | 124.05 | 124.43 | 142 | 4,19,484.68 | 2,521 |
04-Jun-2026 | 126.95 | 127.9 | 124.68 | 125.54 | 94 | 4,97,163.49 | 2,235 |
05-Jun-2026 | 125.53 | 128.8 | 124.29 | 127.95 | 77 | 3,19,143.41 | 1,788 |
08-Jun-2026 | 127.98 | 130 | 124.2 | 125.69 | 394 | 4,86,967.42 | 1,747 |
09-Jun-2026 | 123.21 | 128.5 | 123.21 | 125.06 | 72 | 1,91,175.82 | 841 |
10-Jun-2026 | 126 | 127.71 | 121.5 | 122.92 | 217 | 10,72,751.28 | 6,152 |
11-Jun-2026 | 120.01 | 125.99 | 120.01 | 122.63 | 104 | 4,21,747.82 | 2,036 |
12-Jun-2026 | 126.5 | 126.5 | 122.25 | 123.2 | 59 | 2,49,101.84 | 1,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
