Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹288.8

(-1.30%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	245	250.69	245	249.25	11,545	7,13,48,661.76	1,56,814
13-May-2025	249.9	250.8	247.31	248.55	6,798	3,69,82,374.99	69,068
14-May-2025	249.4	256.45	248.74	254.29	9,974	8,24,22,288.78	1,51,987
15-May-2025	254.69	257.89	254.29	255.62	8,637	6,31,21,649.99	1,19,470
16-May-2025	255.62	260	253.01	258.35	8,844	7,32,41,978.26	1,31,527
19-May-2025	258.99	263.79	256.32	260.12	14,812	8,23,41,799.39	1,15,414
20-May-2025	259	262.97	254.31	255.43	13,748	9,74,05,296.39	1,28,494
21-May-2025	256	266.5	254.67	264.85	23,048	18,75,07,230.14	3,41,861
22-May-2025	265.5	279.74	263.23	272.11	43,922	39,26,42,568.2	4,27,678
23-May-2025	273	275.37	266	273.7	16,291	13,36,08,639.33	2,01,777
26-May-2025	272.96	280	269.51	276.99	12,390	9,41,83,832.42	1,62,636
27-May-2025	277.64	277.64	272.35	275.08	8,204	8,67,00,738.4	2,13,358
28-May-2025	274.12	291.8	272.5	287.74	28,666	33,50,37,911.88	3,97,645
29-May-2025	290	296.95	281.55	285.35	66,934	42,25,30,462.58	4,19,941
30-May-2025	286.97	294.99	278.62	291.68	43,407	30,28,94,632.6	3,75,170
02-Jun-2025	291.95	299.6	288.05	295.9	17,728	14,22,61,946.85	2,03,697
03-Jun-2025	296	298.9	294.2	297.35	15,689	12,60,80,018.5	2,17,089
04-Jun-2025	297.1	302	295.1	297.85	12,882	10,23,26,114.3	1,42,870
05-Jun-2025	298	300.9	295.1	299.9	10,457	9,81,42,495.65	1,82,213
06-Jun-2025	299.9	301.3	295.5	298.85	10,700	9,18,32,753.7	1,30,801
09-Jun-2025	298	298.9	291.05	292.6	15,078	18,68,77,673.65	4,10,863
10-Jun-2025	292.6	294.25	286.95	288.8	12,793	12,37,24,939.55	2,13,515

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice