iifl-logo

Campus Activewear Ltd Historical Data

282.25
(-1.00%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Campus Activewear Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

282.3

289.05281.95283.314,91315,56,18,066.252,26,241

19-Sep-2025

283.2

284.9280.1283.359,9309,42,81,883.31,55,302

22-Sep-2025

283.35

284.8277.6278.859,5597,09,86,193.651,33,512

23-Sep-2025

278.85

279.75273.45276.411,07913,94,75,731.753,26,593

24-Sep-2025

275

276.05268.35269.79,3069,75,61,230.652,14,613

25-Sep-2025

269.4

273.9265269.98,4537,06,66,871.2580,183

26-Sep-2025

268.75

268.95263.1264.911,69312,76,88,788.153,00,514

29-Sep-2025

263.45

268.4260.25263.2520,90020,70,17,685.354,91,819

30-Sep-2025

265.4

272.25263.65269.612,6878,29,43,893.799,499

01-Oct-2025

269.45

272.35267.2270.157,2334,56,38,008.5578,167

03-Oct-2025

270.3

277269.45275.9510,8148,61,12,822.11,40,202

06-Oct-2025

275.95

278.45272.7276.29,6485,63,81,851.9592,784

07-Oct-2025

275.7

279271.5527812,8548,37,65,091.71,37,353

08-Oct-2025

279.45

281.1274.25276.210,8636,51,67,092.251,10,753

09-Oct-2025

274

279.6273.45277.658,9165,40,63,087.781,023

10-Oct-2025

277

283.7276.05280.615,5599,55,75,608.151,50,885

13-Oct-2025

279.1

286.3277.5285.418,34811,25,15,688.21,79,326

14-Oct-2025

279

285.9278.7284.1517,2408,99,56,121.351,49,684

15-Oct-2025

282

286.45276.15284.7511,83910,46,79,603.651,15,753

16-Oct-2025

285.05

287.8280.4285.19,9636,78,89,467.477,696

17-Oct-2025

282.5

284.25277.7282.259,6568,78,24,0251,13,820

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.