Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 209.94 | 212.99 | 207.4 | 211.04 | 7,167 | 6,84,01,614.07 | 1,34,599 |
29-Sep-2026 | 211 | 212.27 | 208.71 | 209.76 | 8,513 | 5,14,28,351.86 | 1,14,133 |
30-Sep-2026 | 210 | 211.36 | 207.52 | 208.83 | 5,958 | 4,11,00,110.3 | 83,856 |
01-Oct-2026 | 209.4 | 210 | 199.54 | 205.83 | 13,556 | 13,22,54,530.28 | 2,89,010 |
05-Oct-2026 | 206.35 | 208.99 | 203.01 | 204.12 | 5,169 | 3,83,38,346.48 | 83,340 |
06-Oct-2026 | 204.11 | 209.9 | 202.8 | 208.68 | 12,250 | 9,73,26,532.96 | 2,11,325 |
07-Oct-2026 | 208.68 | 208.84 | 204.36 | 208.37 | 7,366 | 6,43,22,096.12 | 1,75,526 |
08-Oct-2026 | 207.58 | 207.58 | 197 | 199 | 24,395 | 14,49,83,354.16 | 3,54,586 |
09-Oct-2026 | 199 | 200 | 195.78 | 197 | 11,546 | 10,20,45,481.66 | 2,25,725 |
12-Oct-2026 | 198.49 | 200.26 | 195.4 | 196.19 | 13,710 | 9,17,06,501.47 | 2,27,974 |
13-Oct-2026 | 197.01 | 198 | 192.66 | 196.47 | 15,604 | 12,06,70,244.92 | 3,39,461 |
14-Oct-2026 | 196.6 | 198.28 | 195.1 | 197.04 | 15,603 | 9,01,12,588.22 | 2,43,857 |
15-Oct-2026 | 196.25 | 199.8 | 194.7 | 197.01 | 14,763 | 8,23,18,244.52 | 2,00,313 |
16-Oct-2026 | 197.01 | 205.3 | 195.44 | 202.79 | 37,517 | 23,89,30,089.03 | 5,22,534 |
19-Oct-2026 | 200.83 | 201.68 | 196.64 | 199.44 | 23,589 | 10,17,99,835.11 | 2,63,188 |
21-Oct-2026 | 198.99 | 198.99 | 186.2 | 188.2 | 31,076 | 15,91,72,157.04 | 4,17,188 |
22-Oct-2026 | 186.7 | 191.99 | 183 | 191.16 | 16,214 | 10,77,86,679.04 | 2,61,576 |
23-Oct-2026 | 191.16 | 191.16 | 182.16 | 189.15 | 18,200 | 8,54,12,347.97 | 1,93,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
