Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹253.4

(-2.80%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	289.25	294.5	287	293.55	14,801	19,03,86,614.15	2,90,352
18-Jul-2025	295	304.4	291.25	298.8	26,635	41,32,21,652.05	3,93,265
21-Jul-2025	301	303.7	292.35	294.6	19,419	17,30,89,934.9	1,76,144
22-Jul-2025	296.9	298.2	288	288.65	7,150	6,33,70,907.7	1,12,694
23-Jul-2025	290.5	290.5	285.1	288.4	4,201	3,45,93,146.05	41,311
24-Jul-2025	286.7	290.5	282.5	288.7	8,098	8,01,10,514.5	1,42,720
25-Jul-2025	288	288	278.25	279.35	5,828	5,29,94,666.7	1,05,672
28-Jul-2025	279.95	283.3	272.2	273.25	6,696	4,38,40,870.55	70,906
29-Jul-2025	275	277.4	268.05	273.35	9,854	7,93,84,787.05	1,28,084
30-Jul-2025	273	278.05	269.9	270.6	6,141	5,52,08,978.5	1,13,085
31-Jul-2025	268.05	272.05	265.05	267.35	6,603	5,43,29,766.05	95,080
01-Aug-2025	267.35	271.6	265.75	267.35	6,905	4,29,19,982.6	68,828
04-Aug-2025	267.35	269.9	263	264.8	8,156	6,34,81,420.15	1,43,557
05-Aug-2025	264.8	269	264	265	4,751	3,07,19,737.25	38,549
06-Aug-2025	265.4	268.4	261.5	265.1	5,249	4,23,86,945.65	67,016
07-Aug-2025	264.9	268.9	257.7	262.25	7,097	4,06,32,886.75	60,971
08-Aug-2025	263.95	271.15	260.35	262.9	7,947	6,42,73,212	56,597
11-Aug-2025	262.65	262.7	258	259.45	5,438	3,14,53,506.95	47,646
12-Aug-2025	260.05	263	258.6	261.65	6,323	6,36,34,307.25	1,44,824
13-Aug-2025	264	265.05	259	260.7	4,001	3,24,72,484.45	57,311
14-Aug-2025	257	258.9	249.75	253.4	23,178	20,89,92,302.95	4,84,196

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice