Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹239.55

(-2.46%)

Mar 5, 2026|03:58:49 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	275.8	278.75	265.2	270.15	19,811	31,82,61,189.65	4,11,326
04-Feb-2026	270.9	276	268.4	272.15	9,202	11,14,06,289.25	1,05,443
05-Feb-2026	274	274	266.3	269.05	9,137	8,38,33,079.05	1,13,552
06-Feb-2026	268.2	279.55	266.15	273.3	18,394	20,16,47,836.85	2,84,763
09-Feb-2026	274.9	277.8	273.15	276.65	6,028	6,74,98,437.6	1,16,267
10-Feb-2026	276.2	284.75	275.2	282.5	13,008	50,71,74,557.75	14,93,611
11-Feb-2026	283.45	283.85	276.5	277.7	6,091	5,94,71,762.4	1,21,305
12-Feb-2026	279.2	279.4	273.3	276.15	6,898	5,79,21,465.85	97,809
13-Feb-2026	271	275.45	271	272.8	5,448	5,42,30,929.35	73,742
16-Feb-2026	272.8	273.5	269.4	270.2	4,883	3,03,78,897.5	52,548
17-Feb-2026	269.4	274.55	268.1	272.05	5,120	3,33,92,680.45	53,491
18-Feb-2026	272	272.65	267.45	271.1	5,646	4,51,30,080.9	78,315
19-Feb-2026	271.9	271.9	266.25	268.15	4,853	4,28,85,467.7	70,958
20-Feb-2026	266	268.65	263.3	265.2	7,087	5,06,35,197	78,075
23-Feb-2026	265.7	269.7	264.5	269.15	6,564	6,24,29,590.2	1,14,116
24-Feb-2026	267.85	268.8	261	262.65	6,574	5,04,45,274.55	81,147
25-Feb-2026	264.7	266.35	262	263.15	4,141	2,71,89,295.55	34,842
26-Feb-2026	263.4	264.45	260	260.65	4,244	3,57,17,303.8	51,115
27-Feb-2026	260.15	262.95	256.25	259.55	8,331	5,00,41,324.05	78,350
02-Mar-2026	240.4	253.8	240	250.05	12,855	10,32,43,377.15	2,48,832
04-Mar-2026	248.8	248.8	239.5	245.6	14,592	8,37,38,041.55	1,54,868

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice