Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 240.4 | 243.8 | 236.55 | 237.8 | 6,497 | 4,22,43,680.3 | 81,938 |
09-Jun-2026 | 238.25 | 239.7 | 235 | 237.2 | 8,769 | 5,98,47,123.2 | 1,11,967 |
10-Jun-2026 | 238 | 242.05 | 233.3 | 235.15 | 7,320 | 4,93,72,336.95 | 1,01,994 |
11-Jun-2026 | 233 | 235.95 | 230.7 | 231.85 | 6,516 | 3,24,37,562.2 | 54,515 |
12-Jun-2026 | 234.85 | 239.85 | 231 | 238.4 | 6,632 | 5,07,67,971.85 | 86,253 |
15-Jun-2026 | 243.05 | 243.05 | 236.3 | 237.7 | 6,025 | 6,17,64,142.3 | 1,42,411 |
16-Jun-2026 | 239.35 | 239.35 | 232.15 | 233.15 | 12,801 | 8,92,55,558.75 | 1,98,819 |
17-Jun-2026 | 233.15 | 234.5 | 231.25 | 232.2 | 9,353 | 8,69,85,637.5 | 2,29,169 |
18-Jun-2026 | 233.1 | 242.7 | 233.05 | 240.5 | 29,367 | 56,61,84,962.5 | 15,00,102 |
19-Jun-2026 | 240.65 | 246.35 | 236.3 | 237.45 | 16,126 | 16,13,83,984.95 | 2,93,861 |
22-Jun-2026 | 238.8 | 239.9 | 235.1 | 236.55 | 9,000 | 7,43,43,616.85 | 1,43,735 |
23-Jun-2026 | 236.4 | 238.45 | 233.5 | 234.05 | 5,003 | 4,11,88,848.8 | 87,709 |
24-Jun-2026 | 234.45 | 235.55 | 231.15 | 232.8 | 6,723 | 4,84,19,661.2 | 97,055 |
25-Jun-2026 | 234 | 245.1 | 233.5 | 237.85 | 29,595 | 32,17,18,734.1 | 3,81,384 |
29-Jun-2026 | 237.8 | 237.8 | 232 | 232.35 | 7,621 | 5,43,43,070.4 | 1,33,124 |
30-Jun-2026 | 233 | 236.55 | 232.3 | 235.25 | 13,352 | 7,14,87,668.25 | 1,76,392 |
01-Jul-2026 | 234.8 | 238.33 | 234.02 | 234.6 | 4,553 | 3,14,12,842.35 | 62,910 |
02-Jul-2026 | 235 | 235.99 | 231.61 | 234.19 | 5,301 | 5,75,13,002.72 | 1,39,201 |
03-Jul-2026 | 235.9 | 235.9 | 233.9 | 235.06 | 4,452 | 4,41,04,976.86 | 87,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
