Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹225

(-1.47%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	272	272.65	267.45	271.1	5,646	4,51,30,080.9	78,315
19-Feb-2026	271.9	271.9	266.25	268.15	4,853	4,28,85,467.7	70,958
20-Feb-2026	266	268.65	263.3	265.2	7,087	5,06,35,197	78,075
23-Feb-2026	265.7	269.7	264.5	269.15	6,564	6,24,29,590.2	1,14,116
24-Feb-2026	267.85	268.8	261	262.65	6,574	5,04,45,274.55	81,147
25-Feb-2026	264.7	266.35	262	263.15	4,141	2,71,89,295.55	34,842
26-Feb-2026	263.4	264.45	260	260.65	4,244	3,57,17,303.8	51,115
27-Feb-2026	260.15	262.95	256.25	259.55	8,331	5,00,41,324.05	78,350
02-Mar-2026	240.4	253.8	240	250.05	12,855	10,32,43,377.15	2,48,832
04-Mar-2026	248.8	248.8	239.5	245.6	14,592	8,37,38,041.55	1,54,868
05-Mar-2026	246.8	249.4	236.35	239.55	13,585	9,25,75,823.2	1,62,725
06-Mar-2026	239.55	245.5	236.15	244.15	12,549	11,40,42,474.7	2,38,894
09-Mar-2026	240	241	234.35	239.65	9,583	5,62,20,666.6	1,05,406
10-Mar-2026	241.05	242.15	235	236.15	8,380	5,70,79,082.2	1,14,368
11-Mar-2026	235.7	240.05	235	238.25	7,173	5,44,20,060.4	89,364
12-Mar-2026	236	240.7	231.5	240	8,124	4,92,31,399.9	1,00,854
13-Mar-2026	237.85	239.8	232.45	237.1	6,973	3,68,67,948.4	76,113
16-Mar-2026	234.85	235.25	228.5	232.85	8,681	6,45,81,521.2	1,17,727
17-Mar-2026	231.1	234.65	228.1	229.6	5,668	3,99,98,016.15	73,952
18-Mar-2026	229.5	232.75	228.3	228.95	5,483	5,08,89,846.8	1,09,680
19-Mar-2026	226	230	223.4	228.35	6,567	4,57,63,785.05	1,02,806

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice