Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹276.2

(0.09%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	273	278.55	267	276.3	20,478	14,83,15,404.65	2,19,731
09-Sep-2025	276.7	276.7	270.15	272.3	8,200	9,61,83,267.65	2,00,622
10-Sep-2025	272.75	275.9	269.85	271.05	17,555	12,35,14,402.4	2,13,723
11-Sep-2025	271.05	272.2	268.45	270	6,749	7,95,48,315.9	1,86,657
12-Sep-2025	270.15	271.5	268.1	269.45	6,102	5,39,72,402.15	99,513
15-Sep-2025	270	272.85	268.15	271.3	7,640	6,83,13,781.1	1,14,700
16-Sep-2025	271.05	278.2	268.6	274.9	12,429	12,27,51,274.35	1,83,685
17-Sep-2025	276.3	284	275.15	282.8	23,442	23,52,83,946.6	2,80,973
18-Sep-2025	282.3	289.05	281.95	283.3	14,913	15,56,18,066.25	2,26,241
19-Sep-2025	283.2	284.9	280.1	283.35	9,930	9,42,81,883.3	1,55,302
22-Sep-2025	283.35	284.8	277.6	278.85	9,559	7,09,86,193.65	1,33,512
23-Sep-2025	278.85	279.75	273.45	276.4	11,079	13,94,75,731.75	3,26,593
24-Sep-2025	275	276.05	268.35	269.7	9,306	9,75,61,230.65	2,14,613
25-Sep-2025	269.4	273.9	265	269.9	8,453	7,06,66,871.25	80,183
26-Sep-2025	268.75	268.95	263.1	264.9	11,693	12,76,88,788.15	3,00,514
29-Sep-2025	263.45	268.4	260.25	263.25	20,900	20,70,17,685.35	4,91,819
30-Sep-2025	265.4	272.25	263.65	269.6	12,687	8,29,43,893.7	99,499
01-Oct-2025	269.45	272.35	267.2	270.15	7,233	4,56,38,008.55	78,167
03-Oct-2025	270.3	277	269.45	275.95	10,814	8,61,12,822.1	1,40,202
06-Oct-2025	275.95	278.45	272.7	276.2	9,648	5,63,81,851.95	92,784

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice