Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 281.9 | 281.9 | 277.5 | 278.85 | 4,990 | 5,53,46,816.05 | 80,590 |
30-Oct-2025 | 278.15 | 281.2 | 277 | 280 | 3,366 | 3,66,63,348.8 | 45,684 |
31-Oct-2025 | 278.15 | 281.7 | 278.15 | 279.85 | 5,816 | 4,52,28,861.7 | 84,980 |
03-Nov-2025 | 278.25 | 281.1 | 275.5 | 280.1 | 7,643 | 7,02,30,014.35 | 96,977 |
04-Nov-2025 | 279.4 | 279.75 | 274.5 | 276 | 5,784 | 4,55,02,391.8 | 62,135 |
06-Nov-2025 | 274 | 275 | 267.3 | 271.3 | 8,098 | 5,79,89,968.5 | 80,591 |
07-Nov-2025 | 271.05 | 282.25 | 266 | 276.8 | 9,097 | 6,19,73,176.3 | 78,035 |
10-Nov-2025 | 278.7 | 280.9 | 271.8 | 280.3 | 12,113 | 7,70,96,679.15 | 99,671 |
11-Nov-2025 | 277.9 | 281 | 273.1 | 274.65 | 7,396 | 5,14,44,698.5 | 73,929 |
12-Nov-2025 | 275 | 286.55 | 272 | 275.6 | 25,591 | 41,28,72,401.2 | 4,30,911 |
13-Nov-2025 | 279 | 279.5 | 266.5 | 269.9 | 15,461 | 18,67,35,823.1 | 2,62,522 |
14-Nov-2025 | 270 | 274.5 | 267.5 | 272.7 | 8,759 | 6,10,81,866 | 92,169 |
17-Nov-2025 | 273.7 | 277.5 | 269.2 | 275.65 | 8,934 | 7,62,56,978.6 | 95,602 |
18-Nov-2025 | 273.55 | 274.95 | 269.1 | 271.3 | 13,046 | 9,54,43,801.95 | 1,49,889 |
19-Nov-2025 | 271.3 | 271.3 | 260.15 | 263.25 | 13,563 | 11,64,02,405.7 | 2,11,835 |
20-Nov-2025 | 263.25 | 264.95 | 256.85 | 257.95 | 13,980 | 18,56,00,530.9 | 4,22,432 |
21-Nov-2025 | 257.45 | 263.95 | 253.1 | 260.9 | 13,500 | 10,41,87,834.95 | 1,16,314 |
24-Nov-2025 | 259.6 | 268.9 | 257.5 | 268 | 12,798 | 12,50,44,026.95 | 2,34,369 |
25-Nov-2025 | 267 | 274.8 | 264.2 | 273.7 | 11,319 | 9,71,24,955 | 1,82,697 |
26-Nov-2025 | 273.65 | 275.8 | 271.75 | 274.8 | 6,036 | 6,38,86,575.1 | 1,15,512 |
27-Nov-2025 | 274.05 | 274.05 | 270 | 271.2 | 4,993 | 4,24,79,624.4 | 91,980 |
28-Nov-2025 | 270.05 | 278.7 | 268 | 275.9 | 14,532 | 12,35,94,634.9 | 1,34,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.