Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 214.5 | 215.39 | 207.92 | 212.9 | 10,409 | 9,14,01,916.94 | 1,99,883 |
16-Sep-2026 | 212 | 214.3 | 208.69 | 211.47 | 6,457 | 9,32,71,099 | 1,75,088 |
17-Sep-2026 | 211.47 | 213.12 | 210 | 211.98 | 13,727 | 5,69,65,193.55 | 1,19,786 |
18-Sep-2026 | 212 | 212.95 | 210.51 | 212.12 | 9,696 | 6,50,16,339.21 | 1,84,551 |
21-Sep-2026 | 212.12 | 213.4 | 209 | 211.16 | 12,371 | 10,23,25,574.02 | 2,57,446 |
22-Sep-2026 | 211.16 | 214.2 | 210.5 | 211.35 | 8,071 | 5,45,53,421.21 | 1,11,008 |
23-Sep-2026 | 212 | 213.19 | 210.9 | 211.05 | 6,904 | 4,49,64,058.52 | 97,812 |
24-Sep-2026 | 211 | 211.4 | 207.78 | 210.95 | 12,292 | 7,81,05,147.48 | 2,02,612 |
25-Sep-2026 | 210.97 | 211.07 | 207.2 | 209.99 | 8,453 | 7,26,54,963.52 | 1,33,243 |
28-Sep-2026 | 209.94 | 212.99 | 207.4 | 211.04 | 7,167 | 6,84,01,614.07 | 1,34,599 |
29-Sep-2026 | 211 | 212.27 | 208.71 | 209.76 | 8,513 | 5,14,28,351.86 | 1,14,133 |
30-Sep-2026 | 210 | 211.36 | 207.52 | 208.83 | 5,958 | 4,11,00,110.3 | 83,856 |
01-Oct-2026 | 209.4 | 210 | 199.54 | 205.83 | 13,556 | 13,22,54,530.28 | 2,89,010 |
05-Oct-2026 | 206.35 | 208.99 | 203.01 | 204.12 | 5,169 | 3,83,38,346.48 | 83,340 |
06-Oct-2026 | 204.11 | 209.9 | 202.8 | 208.68 | 12,250 | 9,73,26,532.96 | 2,11,325 |
07-Oct-2026 | 208.68 | 208.84 | 204.36 | 208.37 | 7,366 | 6,43,22,096.12 | 1,75,526 |
08-Oct-2026 | 207.58 | 207.58 | 197 | 199 | 24,395 | 14,49,83,354.16 | 3,54,586 |
09-Oct-2026 | 199 | 200 | 195.78 | 197 | 11,546 | 10,20,45,481.66 | 2,25,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
