Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹272.1

(2.02%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	264.9	268.9	257.7	262.25	7,097	4,06,32,886.75	60,971
08-Aug-2025	263.95	271.15	260.35	262.9	7,947	6,42,73,212	56,597
11-Aug-2025	262.65	262.7	258	259.45	5,438	3,14,53,506.95	47,646
12-Aug-2025	260.05	263	258.6	261.65	6,323	6,36,34,307.25	1,44,824
13-Aug-2025	264	265.05	259	260.7	4,001	3,24,72,484.45	57,311
14-Aug-2025	257	258.9	249.75	253.4	23,178	20,89,92,302.95	4,84,196
18-Aug-2025	257.9	276	256.35	264.4	55,059	74,04,74,248.8	6,01,561
19-Aug-2025	262	271	259.55	269.4	15,615	13,63,86,803.15	1,97,520
20-Aug-2025	271	271	264.9	267.1	12,705	9,42,12,222.2	1,60,633
21-Aug-2025	267.4	268.45	263.5	265	10,291	9,23,07,774.85	2,10,433
22-Aug-2025	265.05	270.75	261.25	266.7	8,366	6,82,44,055.45	85,985
25-Aug-2025	266.4	269	262.45	266.7	11,128	7,74,41,595.85	96,282
26-Aug-2025	266.4	266.7	260	261.45	22,202	10,80,92,634.5	1,85,003
28-Aug-2025	263	263	256.05	259.2	8,958	6,00,29,750.05	96,391
29-Aug-2025	261.25	266.9	259.35	264.3	19,956	13,09,04,264.05	1,60,129
01-Sep-2025	264.5	268.8	261	265.35	11,433	9,36,03,158.7	2,04,468
02-Sep-2025	265.35	268.45	262	266.25	9,437	5,62,27,869.45	94,189
03-Sep-2025	266.2	273	264.9	269.4	11,474	7,97,71,029	1,37,481
04-Sep-2025	290	297	260.7	266.7	1,09,415	1,67,77,58,704.75	15,87,770
05-Sep-2025	266.75	274.5	262.6	272.1	27,490	16,57,23,437.05	2,07,875

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice