Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 218 | 219.8 | 216.6 | 217.92 | 7,865 | 9,90,01,414.02 | 1,78,047 |
18-Aug-2026 | 217.93 | 219.91 | 216.2 | 216.63 | 11,621 | 10,92,71,552.8 | 2,58,516 |
19-Aug-2026 | 216.63 | 225 | 215.8 | 222.54 | 12,814 | 21,06,31,121.34 | 5,42,152 |
20-Aug-2026 | 224.45 | 225.13 | 222.19 | 223.11 | 7,246 | 8,60,29,483.03 | 2,13,327 |
21-Aug-2026 | 231 | 233.28 | 227.01 | 228.15 | 27,449 | 38,76,81,459.06 | 6,38,187 |
24-Aug-2026 | 229 | 232.89 | 227.42 | 228.55 | 11,274 | 14,38,62,713.38 | 2,70,643 |
25-Aug-2026 | 228.55 | 228.65 | 224.9 | 226.08 | 6,762 | 7,97,08,603.66 | 1,89,707 |
26-Aug-2026 | 226.08 | 227.45 | 224.28 | 225.17 | 6,993 | 6,61,40,366.1 | 1,35,685 |
27-Aug-2026 | 225.17 | 227.34 | 222.15 | 224.99 | 9,197 | 4,75,95,926.22 | 91,757 |
28-Aug-2026 | 225 | 227.8 | 223.1 | 226.14 | 6,756 | 9,66,71,535.8 | 2,00,126 |
31-Aug-2026 | 225.79 | 227.25 | 222.64 | 226.19 | 6,878 | 7,72,46,036.48 | 1,47,026 |
01-Sep-2026 | 225.99 | 225.99 | 222 | 223.92 | 9,004 | 6,95,80,053.38 | 1,75,099 |
02-Sep-2026 | 223.5 | 223.5 | 220.1 | 220.87 | 7,928 | 5,49,80,730.4 | 1,17,693 |
03-Sep-2026 | 222.4 | 224.7 | 220.41 | 223.97 | 9,869 | 10,11,10,131.16 | 2,49,922 |
04-Sep-2026 | 223.97 | 225 | 220.51 | 223.24 | 8,786 | 8,11,20,146.52 | 1,89,980 |
07-Sep-2026 | 222.91 | 222.91 | 217.2 | 218.77 | 11,072 | 10,68,94,936.33 | 2,96,567 |
08-Sep-2026 | 217.5 | 219.02 | 216.2 | 216.81 | 4,485 | 5,39,33,039 | 1,54,526 |
09-Sep-2026 | 217 | 218 | 214.5 | 214.86 | 7,114 | 6,99,92,218.3 | 1,70,085 |
10-Sep-2026 | 214.86 | 216.2 | 212.15 | 213.68 | 9,390 | 12,64,37,292.51 | 3,81,968 |
11-Sep-2026 | 212.8 | 215.5 | 210.98 | 214.36 | 7,228 | 4,20,56,258.14 | 91,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
