Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹265.4

(3.90%)

May 21, 2025|03:04:58 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	243.9	247	240.71	245.88	17,275	10,50,55,675.06	1,74,084
22-Apr-2025	247.9	251.86	243.57	248.4	12,840	13,05,76,040.21	2,19,883
23-Apr-2025	249.5	252.13	244.5	248.68	11,819	8,65,62,472.19	1,51,379
24-Apr-2025	248.52	251.5	247.03	249.1	8,275	5,94,62,727.95	1,05,397
25-Apr-2025	249.09	249.83	239.5	242.6	18,822	10,81,71,972.39	1,50,166
28-Apr-2025	241.25	246.95	241	243.37	13,597	5,23,14,332.59	78,699
29-Apr-2025	243.99	247.16	242.35	244.07	8,469	4,20,65,326.1	76,938
30-Apr-2025	244.09	245.24	238	242.68	17,262	9,65,49,156.9	1,92,459
02-May-2025	244.95	245.49	238.51	240.52	12,968	6,34,66,452.45	99,153
05-May-2025	240.34	244.94	238.71	243.72	8,245	3,70,90,688.01	57,634
06-May-2025	243.95	246.94	241.61	243.63	10,787	7,37,58,620.85	1,63,299
07-May-2025	237	242.02	237	241.04	6,693	3,35,21,307.15	56,032
08-May-2025	241.49	247.35	240.5	244.76	11,124	7,18,95,177.56	1,35,216
09-May-2025	236	241	236	240.43	9,030	4,94,06,985.55	73,235
12-May-2025	245	250.69	245	249.25	11,545	7,13,48,661.76	1,56,814
13-May-2025	249.9	250.8	247.31	248.55	6,798	3,69,82,374.99	69,068
14-May-2025	249.4	256.45	248.74	254.29	9,974	8,24,22,288.78	1,51,987
15-May-2025	254.69	257.89	254.29	255.62	8,637	6,31,21,649.99	1,19,470
16-May-2025	255.62	260	253.01	258.35	8,844	7,32,41,978.26	1,31,527
19-May-2025	258.99	263.79	256.32	260.12	14,812	8,23,41,799.39	1,15,414
20-May-2025	259	262.97	254.31	255.43	13,748	9,74,05,296.39	1,28,494

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice