Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 225.79 | 227.25 | 222.64 | 226.19 | 6,878 | 7,72,46,036.48 | 1,47,026 |
01-Sep-2026 | 225.99 | 225.99 | 222 | 223.92 | 9,004 | 6,95,80,053.38 | 1,75,099 |
02-Sep-2026 | 223.5 | 223.5 | 220.1 | 220.87 | 7,928 | 5,49,80,730.4 | 1,17,693 |
03-Sep-2026 | 222.4 | 224.7 | 220.41 | 223.97 | 9,869 | 10,11,10,131.16 | 2,49,922 |
04-Sep-2026 | 223.97 | 225 | 220.51 | 223.24 | 8,786 | 8,11,20,146.52 | 1,89,980 |
07-Sep-2026 | 222.91 | 222.91 | 217.2 | 218.77 | 11,072 | 10,68,94,936.33 | 2,96,567 |
08-Sep-2026 | 217.5 | 219.02 | 216.2 | 216.81 | 4,485 | 5,39,33,039 | 1,54,526 |
09-Sep-2026 | 217 | 218 | 214.5 | 214.86 | 7,114 | 6,99,92,218.3 | 1,70,085 |
10-Sep-2026 | 214.86 | 216.2 | 212.15 | 213.68 | 9,390 | 12,64,37,292.51 | 3,81,968 |
11-Sep-2026 | 212.8 | 215.5 | 210.98 | 214.36 | 7,228 | 4,20,56,258.14 | 91,582 |
15-Sep-2026 | 214.5 | 215.39 | 207.92 | 212.9 | 10,409 | 9,14,01,916.94 | 1,99,883 |
16-Sep-2026 | 212 | 214.3 | 208.69 | 211.47 | 6,457 | 9,32,71,099 | 1,75,088 |
17-Sep-2026 | 211.47 | 213.12 | 210 | 211.98 | 13,727 | 5,69,65,193.55 | 1,19,786 |
18-Sep-2026 | 212 | 212.95 | 210.51 | 212.12 | 9,696 | 6,50,16,339.21 | 1,84,551 |
21-Sep-2026 | 212.12 | 213.4 | 209 | 211.16 | 12,371 | 10,23,25,574.02 | 2,57,446 |
22-Sep-2026 | 211.16 | 214.2 | 210.5 | 211.35 | 8,071 | 5,45,53,421.21 | 1,11,008 |
23-Sep-2026 | 212 | 213.19 | 210.9 | 211.05 | 6,904 | 4,49,64,058.52 | 97,812 |
24-Sep-2026 | 211 | 211.4 | 207.78 | 210.95 | 12,292 | 7,81,05,147.48 | 2,02,612 |
25-Sep-2026 | 210.97 | 211.07 | 207.2 | 209.99 | 8,453 | 7,26,54,963.52 | 1,33,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
