Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 274.05 | 274.05 | 270 | 271.2 | 4,993 | 4,24,79,624.4 | 91,980 |
28-Nov-2025 | 270.05 | 278.7 | 268 | 275.9 | 14,532 | 12,35,94,634.9 | 1,34,876 |
01-Dec-2025 | 275.9 | 277.1 | 271.05 | 275.85 | 8,493 | 5,67,43,294.25 | 87,756 |
02-Dec-2025 | 275.75 | 277.45 | 271 | 275.25 | 8,281 | 6,34,86,224.4 | 97,976 |
03-Dec-2025 | 274.2 | 276.5 | 270.85 | 275 | 7,177 | 4,63,27,933.1 | 53,128 |
04-Dec-2025 | 271.7 | 274.95 | 271.1 | 273.2 | 4,814 | 4,35,40,681.85 | 65,891 |
05-Dec-2025 | 271.6 | 275 | 270.65 | 273.95 | 7,090 | 6,42,22,416.25 | 1,21,635 |
08-Dec-2025 | 274 | 274.55 | 263.2 | 266.25 | 7,806 | 6,25,57,333.8 | 92,813 |
09-Dec-2025 | 265 | 271.5 | 260.15 | 270.85 | 8,038 | 5,70,04,222.2 | 67,457 |
10-Dec-2025 | 270 | 271.8 | 266 | 268.6 | 5,845 | 4,78,12,070.25 | 64,103 |
11-Dec-2025 | 268.25 | 269.55 | 262.5 | 263.6 | 9,318 | 8,69,92,585.2 | 1,35,318 |
12-Dec-2025 | 264.25 | 265 | 261.45 | 263.35 | 7,307 | 6,34,12,027.15 | 1,24,013 |
15-Dec-2025 | 261.65 | 265.95 | 256.9 | 263.5 | 11,860 | 11,12,69,469.9 | 1,84,752 |
16-Dec-2025 | 263.2 | 264.95 | 260.55 | 262.05 | 7,436 | 6,86,39,255.35 | 1,71,136 |
17-Dec-2025 | 260.8 | 263 | 260.1 | 261.65 | 5,252 | 2,56,59,073.95 | 33,741 |
18-Dec-2025 | 260 | 260.85 | 255.25 | 256.8 | 10,462 | 18,91,77,743.2 | 4,87,021 |
19-Dec-2025 | 259.7 | 265 | 257.3 | 263.7 | 4,630 | 3,88,85,575.55 | 70,715 |
22-Dec-2025 | 261.1 | 266.75 | 261 | 265 | 8,289 | 7,37,71,066.35 | 1,40,851 |
23-Dec-2025 | 265 | 266.85 | 256.8 | 258.6 | 19,126 | 23,09,09,225.25 | 5,41,279 |
24-Dec-2025 | 258.9 | 263.1 | 257.35 | 261.5 | 7,737 | 8,17,57,603.25 | 1,27,819 |
26-Dec-2025 | 261.5 | 262.95 | 259.2 | 261.5 | 4,552 | 3,70,88,775.85 | 64,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
