Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 218.4 | 221.73 | 217.5 | 219.44 | 7,797 | 9,53,72,214.95 | 1,51,737 |
28-Jul-2026 | 218.5 | 219.43 | 216 | 216.36 | 10,076 | 7,34,79,373.72 | 1,86,312 |
29-Jul-2026 | 218 | 226.8 | 216.36 | 223.37 | 23,775 | 27,23,65,714.2 | 4,32,331 |
30-Jul-2026 | 223.49 | 224.82 | 219.15 | 220.35 | 13,541 | 11,93,61,427.89 | 2,31,975 |
31-Jul-2026 | 221.45 | 226.8 | 218.59 | 222.35 | 21,001 | 20,62,84,708.39 | 2,91,722 |
03-Aug-2026 | 223.9 | 225 | 222.38 | 223.2 | 12,924 | 12,38,84,648.56 | 2,56,906 |
04-Aug-2026 | 223.2 | 225 | 221.1 | 223.77 | 9,907 | 10,72,39,303.78 | 2,29,524 |
05-Aug-2026 | 224.39 | 227.92 | 222.8 | 226.54 | 13,021 | 15,17,09,310.18 | 2,90,893 |
06-Aug-2026 | 227 | 233.55 | 216.99 | 219 | 72,364 | 99,15,13,395.19 | 12,87,151 |
07-Aug-2026 | 218 | 225 | 218 | 224.37 | 16,724 | 18,93,18,372.72 | 3,54,262 |
10-Aug-2026 | 225.9 | 226 | 221.5 | 222.07 | 7,851 | 8,43,60,369.02 | 1,68,838 |
11-Aug-2026 | 223.5 | 223.51 | 217.59 | 218.82 | 7,880 | 12,75,32,643.17 | 3,48,929 |
12-Aug-2026 | 218.99 | 220.1 | 217.1 | 219.03 | 8,055 | 11,57,63,576.4 | 2,59,945 |
13-Aug-2026 | 219.2 | 221.45 | 217.68 | 219.95 | 8,438 | 9,07,00,275.69 | 1,89,461 |
14-Aug-2026 | 220 | 220.29 | 217.95 | 218.4 | 5,068 | 4,49,21,844.05 | 84,193 |
17-Aug-2026 | 218 | 219.8 | 216.6 | 217.92 | 7,865 | 9,90,01,414.02 | 1,78,047 |
18-Aug-2026 | 217.93 | 219.91 | 216.2 | 216.63 | 11,621 | 10,92,71,552.8 | 2,58,516 |
19-Aug-2026 | 216.63 | 225 | 215.8 | 222.54 | 12,814 | 21,06,31,121.34 | 5,42,152 |
20-Aug-2026 | 224.45 | 225.13 | 222.19 | 223.11 | 7,246 | 8,60,29,483.03 | 2,13,327 |
21-Aug-2026 | 231 | 233.28 | 227.01 | 228.15 | 27,449 | 38,76,81,459.06 | 6,38,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
