Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 240 | 245.5 | 234.61 | 243.59 | 16,543 | 9,43,50,689.26 | 1,53,927 |
09-Apr-2026 | 243.9 | 243.92 | 236.45 | 237.59 | 8,867 | 4,22,99,971.52 | 76,133 |
10-Apr-2026 | 238.2 | 241.91 | 236.92 | 238.53 | 7,717 | 5,08,33,349.64 | 1,05,082 |
13-Apr-2026 | 236.1 | 239.68 | 232.55 | 237.69 | 5,158 | 2,91,61,363.25 | 40,233 |
15-Apr-2026 | 239.8 | 252 | 239.5 | 248.48 | 8,202 | 9,27,17,065.97 | 2,14,268 |
16-Apr-2026 | 250.48 | 257.47 | 248 | 249.69 | 5,054 | 4,18,40,611.93 | 68,751 |
17-Apr-2026 | 247 | 251.19 | 247 | 247.82 | 3,843 | 4,11,27,338.04 | 58,174 |
20-Apr-2026 | 248.8 | 257.21 | 244 | 253.22 | 7,117 | 8,86,21,187.74 | 1,14,835 |
21-Apr-2026 | 254.3 | 255 | 249.92 | 252.01 | 5,071 | 3,30,93,225.91 | 47,529 |
22-Apr-2026 | 251.91 | 252.01 | 249.62 | 250.71 | 2,483 | 1,53,35,391.59 | 25,804 |
23-Apr-2026 | 250.71 | 252.37 | 248 | 249 | 3,088 | 1,79,99,866.91 | 26,887 |
24-Apr-2026 | 249.95 | 251.27 | 243.31 | 243.82 | 4,598 | 2,77,35,369.48 | 56,190 |
27-Apr-2026 | 243.82 | 252.41 | 242.05 | 250.59 | 4,081 | 2,99,81,868.52 | 41,026 |
28-Apr-2026 | 252 | 254.5 | 248.99 | 250.23 | 4,252 | 3,27,73,690.83 | 52,861 |
29-Apr-2026 | 250.31 | 255.52 | 249.51 | 254.11 | 3,537 | 4,06,88,075.77 | 78,673 |
30-Apr-2026 | 251.8 | 251.92 | 246.5 | 248.16 | 3,362 | 2,71,65,525.94 | 56,408 |
04-May-2026 | 251.9 | 251.9 | 244.51 | 246.66 | 6,471 | 3,43,76,485.87 | 71,278 |
05-May-2026 | 245.01 | 248.99 | 245.01 | 245.68 | 2,139 | 1,34,79,569.25 | 26,192 |
06-May-2026 | 246.51 | 249 | 245.02 | 248.29 | 3,395 | 2,67,48,851.29 | 45,529 |
07-May-2026 | 248.99 | 252.97 | 248.02 | 249.26 | 5,382 | 4,25,66,213.54 | 81,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
