Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹269.05

(-1.14%)

Feb 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2026	260.6	262.45	257.55	260.85	5,490	5,11,16,576.1	75,120
07-Jan-2026	261.8	261.8	257	258.1	6,167	4,80,81,446.9	82,595
08-Jan-2026	257.5	260.7	255.5	259.3	11,417	15,17,47,014.05	3,45,190
09-Jan-2026	259	265.15	254	254.75	10,111	10,99,82,873.6	1,90,274
12-Jan-2026	254	254.95	247.45	252.15	7,396	5,68,01,451.9	77,769
13-Jan-2026	255	255	251.2	253.2	3,676	2,37,77,829.8	45,690
14-Jan-2026	250.7	253.15	248	249.95	8,916	6,68,81,134.35	1,53,746
16-Jan-2026	247.7	252.25	247.55	250.75	4,835	2,89,93,150.25	40,206
19-Jan-2026	248.5	251.35	247.5	248.8	3,690	2,66,90,266.2	34,980
20-Jan-2026	247.7	252	245.6	249.5	7,938	5,93,75,906.1	97,983
21-Jan-2026	249.9	251.1	244	250.3	5,474	4,74,27,163.35	67,559
22-Jan-2026	251.6	255.5	250.3	254.8	5,094	2,93,44,167.1	52,796
23-Jan-2026	256	258.75	248.1	250.4	6,041	4,82,49,920.45	81,588
27-Jan-2026	248.1	251.6	242.25	244.05	7,405	17,06,18,684.45	5,28,629
28-Jan-2026	245.3	253.8	245.3	253.05	6,312	4,25,11,825.85	48,390
29-Jan-2026	253	254.1	246.5	247.55	3,702	2,30,52,169.15	42,575
30-Jan-2026	246	254.05	245.35	253.15	4,881	2,59,19,127.15	46,969
01-Feb-2026	253.15	261.25	249	255.15	8,197	8,12,55,019.5	76,280
02-Feb-2026	255	281.75	255	272.3	51,266	1,17,41,92,283.65	10,94,108
03-Feb-2026	275.8	278.75	265.2	270.15	19,811	31,82,61,189.65	4,11,326
04-Feb-2026	270.9	276	268.4	272.15	9,202	11,14,06,289.25	1,05,443

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice