Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 251 | 251.98 | 245.5 | 247.21 | 3,392 | 2,54,97,890.61 | 46,398 |
12-May-2026 | 246.81 | 248.37 | 237.5 | 243.61 | 5,359 | 4,23,71,472.07 | 87,598 |
13-May-2026 | 242.55 | 245.45 | 237.61 | 239.88 | 5,453 | 5,50,32,558.27 | 1,10,119 |
14-May-2026 | 243 | 243 | 237.4 | 239.96 | 5,645 | 4,17,98,056.37 | 72,837 |
15-May-2026 | 240.04 | 243.2 | 237.02 | 238.23 | 4,564 | 3,10,11,737.62 | 41,135 |
18-May-2026 | 236.68 | 237 | 229.55 | 230.96 | 8,454 | 4,59,63,048.76 | 1,09,916 |
19-May-2026 | 231.11 | 236 | 230.33 | 232.52 | 4,651 | 2,24,53,740.7 | 42,824 |
20-May-2026 | 229.32 | 232.5 | 229.32 | 231.97 | 3,711 | 1,68,67,050.63 | 39,622 |
21-May-2026 | 235 | 240.75 | 233.11 | 236.98 | 5,950 | 4,36,63,750.99 | 82,905 |
22-May-2026 | 236.98 | 237.39 | 233.83 | 236.73 | 4,886 | 2,33,64,985.25 | 46,967 |
25-May-2026 | 240.99 | 246.78 | 230 | 236.05 | 22,308 | 35,72,25,176.9 | 3,86,365 |
26-May-2026 | 240.4 | 260.5 | 238.5 | 250.5 | 60,984 | 1,27,53,44,053.18 | 5,62,396 |
27-May-2026 | 251 | 256.2 | 246.21 | 253.8 | 8,517 | 11,53,61,254.05 | 1,58,613 |
29-May-2026 | 252.7 | 254.9 | 247.25 | 253.2 | 18,239 | 11,60,93,180.71 | 1,64,489 |
01-Jun-2026 | 253 | 253 | 248.7 | 250.95 | 6,479 | 4,70,10,840.2 | 97,565 |
02-Jun-2026 | 249.5 | 251.95 | 246.25 | 250.7 | 3,210 | 2,31,02,674.55 | 35,287 |
03-Jun-2026 | 250.7 | 258 | 248 | 254 | 13,661 | 9,22,11,675.15 | 1,31,207 |
04-Jun-2026 | 251.1 | 254 | 248.25 | 251.15 | 6,282 | 5,83,66,628.05 | 1,16,224 |
05-Jun-2026 | 251 | 254.15 | 241 | 243.1 | 8,279 | 10,78,63,598.15 | 2,20,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
