Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 240.99 | 246.78 | 230 | 236.05 | 22,308 | 35,72,25,176.9 | 3,86,365 |
26-May-2026 | 240.4 | 260.5 | 238.5 | 250.5 | 60,984 | 1,27,53,44,053.18 | 5,62,396 |
27-May-2026 | 251 | 256.2 | 246.21 | 253.8 | 8,517 | 11,53,61,254.05 | 1,58,613 |
29-May-2026 | 252.7 | 254.9 | 247.25 | 253.2 | 18,239 | 11,60,93,180.71 | 1,64,489 |
01-Jun-2026 | 253 | 253 | 248.7 | 250.95 | 6,479 | 4,70,10,840.2 | 97,565 |
02-Jun-2026 | 249.5 | 251.95 | 246.25 | 250.7 | 3,210 | 2,31,02,674.55 | 35,287 |
03-Jun-2026 | 250.7 | 258 | 248 | 254 | 13,661 | 9,22,11,675.15 | 1,31,207 |
04-Jun-2026 | 251.1 | 254 | 248.25 | 251.15 | 6,282 | 5,83,66,628.05 | 1,16,224 |
05-Jun-2026 | 251 | 254.15 | 241 | 243.1 | 8,279 | 10,78,63,598.15 | 2,20,154 |
08-Jun-2026 | 240.4 | 243.8 | 236.55 | 237.8 | 6,497 | 4,22,43,680.3 | 81,938 |
09-Jun-2026 | 238.25 | 239.7 | 235 | 237.2 | 8,769 | 5,98,47,123.2 | 1,11,967 |
10-Jun-2026 | 238 | 242.05 | 233.3 | 235.15 | 7,320 | 4,93,72,336.95 | 1,01,994 |
11-Jun-2026 | 233 | 235.95 | 230.7 | 231.85 | 6,516 | 3,24,37,562.2 | 54,515 |
12-Jun-2026 | 234.85 | 239.85 | 231 | 238.4 | 6,632 | 5,07,67,971.85 | 86,253 |
15-Jun-2026 | 243.05 | 243.05 | 236.3 | 237.7 | 6,025 | 6,17,64,142.3 | 1,42,411 |
16-Jun-2026 | 239.35 | 239.35 | 232.15 | 233.15 | 12,801 | 8,92,55,558.75 | 1,98,819 |
17-Jun-2026 | 233.15 | 234.5 | 231.25 | 232.2 | 9,353 | 8,69,85,637.5 | 2,29,169 |
18-Jun-2026 | 233.1 | 242.7 | 233.05 | 240.5 | 29,367 | 56,61,84,962.5 | 15,00,102 |
19-Jun-2026 | 240.65 | 246.35 | 236.3 | 237.45 | 16,126 | 16,13,83,984.95 | 2,93,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
