Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹275.95

(1.71%)

Sep 16, 2025|10:49:55 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	257.9	276	256.35	264.4	55,059	74,04,74,248.8	6,01,561
19-Aug-2025	262	271	259.55	269.4	15,615	13,63,86,803.15	1,97,520
20-Aug-2025	271	271	264.9	267.1	12,705	9,42,12,222.2	1,60,633
21-Aug-2025	267.4	268.45	263.5	265	10,291	9,23,07,774.85	2,10,433
22-Aug-2025	265.05	270.75	261.25	266.7	8,366	6,82,44,055.45	85,985
25-Aug-2025	266.4	269	262.45	266.7	11,128	7,74,41,595.85	96,282
26-Aug-2025	266.4	266.7	260	261.45	22,202	10,80,92,634.5	1,85,003
28-Aug-2025	263	263	256.05	259.2	8,958	6,00,29,750.05	96,391
29-Aug-2025	261.25	266.9	259.35	264.3	19,956	13,09,04,264.05	1,60,129
01-Sep-2025	264.5	268.8	261	265.35	11,433	9,36,03,158.7	2,04,468
02-Sep-2025	265.35	268.45	262	266.25	9,437	5,62,27,869.45	94,189
03-Sep-2025	266.2	273	264.9	269.4	11,474	7,97,71,029	1,37,481
04-Sep-2025	290	297	260.7	266.7	1,09,415	1,67,77,58,704.75	15,87,770
05-Sep-2025	266.75	274.5	262.6	272.1	27,490	16,57,23,437.05	2,07,875
08-Sep-2025	273	278.55	267	276.3	20,478	14,83,15,404.65	2,19,731
09-Sep-2025	276.7	276.7	270.15	272.3	8,200	9,61,83,267.65	2,00,622
10-Sep-2025	272.75	275.9	269.85	271.05	17,555	12,35,14,402.4	2,13,723
11-Sep-2025	271.05	272.2	268.45	270	6,749	7,95,48,315.9	1,86,657
12-Sep-2025	270.15	271.5	268.1	269.45	6,102	5,39,72,402.15	99,513
15-Sep-2025	270	272.85	268.15	271.3	7,640	6,83,13,781.1	1,14,700

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice