Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 358.2 | 359.95 | 347.85 | 356.35 | 37,264 | 49,32,64,088.1 | 4,37,725 |
24-SEP-2024 | 355.8 | 358 | 351.3 | 355.65 | 23,337 | 28,89,75,356.05 | 3,42,550 |
25-SEP-2024 | 355.65 | 371.9 | 353.15 | 367.15 | 71,487 | 1,24,89,33,733.4 | 11,82,562 |
26-SEP-2024 | 365.7 | 365.7 | 354.3 | 357.65 | 36,512 | 52,93,59,800.75 | 6,46,809 |
27-SEP-2024 | 357.65 | 357.65 | 344.1 | 351.35 | 46,738 | 48,43,26,165.1 | 7,29,164 |
30-SEP-2024 | 346.3 | 351.75 | 338.1 | 339.9 | 31,886 | 28,75,59,324.75 | 3,81,686 |
01-OCT-2024 | 339.9 | 346.7 | 336.15 | 337.6 | 19,026 | 20,70,40,552.4 | 2,54,184 |
03-OCT-2024 | 331.1 | 336.85 | 324 | 324.9 | 27,447 | 31,17,20,226.5 | 5,67,680 |
04-OCT-2024 | 325 | 335.6 | 318.45 | 321.7 | 45,165 | 44,75,88,921.85 | 4,07,838 |
07-OCT-2024 | 332 | 332 | 308.05 | 310.05 | 39,718 | 49,76,14,058.5 | 6,13,748 |
08-OCT-2024 | 311.95 | 316.35 | 307.2 | 309.9 | 26,622 | 28,78,25,451.8 | 3,55,196 |
09-OCT-2024 | 311.85 | 332.95 | 311.85 | 317.45 | 69,104 | 97,32,49,541.2 | 7,60,900 |
10-OCT-2024 | 320 | 322.95 | 312.6 | 314.4 | 24,238 | 25,56,07,531.65 | 2,52,415 |
11-OCT-2024 | 316 | 321.5 | 312.45 | 315.5 | 19,253 | 16,81,62,919.2 | 1,63,929 |
14-OCT-2024 | 317.7 | 319.75 | 311 | 313.25 | 12,637 | 11,08,44,905.85 | 1,33,573 |
15-OCT-2024 | 314.25 | 317.3 | 312.85 | 314.2 | 17,362 | 34,22,87,219.65 | 8,12,218 |
16-OCT-2024 | 314.9 | 315.6 | 305.3 | 306.3 | 14,455 | 15,70,71,066.4 | 2,62,536 |
17-OCT-2024 | 308.85 | 308.85 | 301.1 | 302.3 | 20,016 | 15,09,74,973.2 | 2,28,169 |
18-OCT-2024 | 301 | 304 | 295.05 | 301.85 | 26,266 | 18,57,82,807.15 | 2,37,427 |
21-OCT-2024 | 302.85 | 304.8 | 294.35 | 296.1 | 17,774 | 12,65,57,430.75 | 1,84,008 |
22-OCT-2024 | 296.1 | 297.5 | 285.1 | 287.7 | 26,879 | 18,92,69,004.55 | 2,89,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
