Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹282.25

(-1.00%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	282.3	289.05	281.95	283.3	14,913	15,56,18,066.25	2,26,241
19-Sep-2025	283.2	284.9	280.1	283.35	9,930	9,42,81,883.3	1,55,302
22-Sep-2025	283.35	284.8	277.6	278.85	9,559	7,09,86,193.65	1,33,512
23-Sep-2025	278.85	279.75	273.45	276.4	11,079	13,94,75,731.75	3,26,593
24-Sep-2025	275	276.05	268.35	269.7	9,306	9,75,61,230.65	2,14,613
25-Sep-2025	269.4	273.9	265	269.9	8,453	7,06,66,871.25	80,183
26-Sep-2025	268.75	268.95	263.1	264.9	11,693	12,76,88,788.15	3,00,514
29-Sep-2025	263.45	268.4	260.25	263.25	20,900	20,70,17,685.35	4,91,819
30-Sep-2025	265.4	272.25	263.65	269.6	12,687	8,29,43,893.7	99,499
01-Oct-2025	269.45	272.35	267.2	270.15	7,233	4,56,38,008.55	78,167
03-Oct-2025	270.3	277	269.45	275.95	10,814	8,61,12,822.1	1,40,202
06-Oct-2025	275.95	278.45	272.7	276.2	9,648	5,63,81,851.95	92,784
07-Oct-2025	275.7	279	271.55	278	12,854	8,37,65,091.7	1,37,353
08-Oct-2025	279.45	281.1	274.25	276.2	10,863	6,51,67,092.25	1,10,753
09-Oct-2025	274	279.6	273.45	277.65	8,916	5,40,63,087.7	81,023
10-Oct-2025	277	283.7	276.05	280.6	15,559	9,55,75,608.15	1,50,885
13-Oct-2025	279.1	286.3	277.5	285.4	18,348	11,25,15,688.2	1,79,326
14-Oct-2025	279	285.9	278.7	284.15	17,240	8,99,56,121.35	1,49,684
15-Oct-2025	282	286.45	276.15	284.75	11,839	10,46,79,603.65	1,15,753
16-Oct-2025	285.05	287.8	280.4	285.1	9,963	6,78,89,467.4	77,696
17-Oct-2025	282.5	284.25	277.7	282.25	9,656	8,78,24,025	1,13,820

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice