Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 235.9 | 235.9 | 232.24 | 233.15 | 3,981 | 3,21,17,716.13 | 68,171 |
07-Jul-2026 | 234 | 234 | 230.8 | 231.4 | 4,715 | 3,72,92,219.64 | 96,100 |
08-Jul-2026 | 230.75 | 231.11 | 225 | 229.89 | 15,058 | 11,79,59,760.1 | 2,58,986 |
09-Jul-2026 | 227.8 | 229.85 | 226.3 | 228.04 | 9,499 | 4,88,03,203.64 | 81,416 |
10-Jul-2026 | 229 | 232.79 | 227.21 | 231.09 | 10,543 | 6,20,55,603.79 | 1,20,118 |
13-Jul-2026 | 230 | 231.5 | 227.5 | 229.41 | 7,043 | 3,37,80,803.95 | 71,782 |
14-Jul-2026 | 228.9 | 229.5 | 226 | 227.68 | 8,212 | 6,39,18,755.01 | 1,34,594 |
15-Jul-2026 | 228.3 | 228.3 | 225 | 225.22 | 5,515 | 4,22,39,082.57 | 97,277 |
16-Jul-2026 | 225.22 | 227.9 | 225.22 | 226.65 | 6,685 | 3,71,78,145.73 | 86,362 |
17-Jul-2026 | 226.8 | 259.7 | 225.5 | 235.97 | 3,70,965 | 12,97,07,29,238.66 | 29,72,657 |
20-Jul-2026 | 232.8 | 232.8 | 220.84 | 225.21 | 48,605 | 1,08,25,33,582.28 | 13,58,612 |
21-Jul-2026 | 225.15 | 227.5 | 222.45 | 223.18 | 14,184 | 22,15,87,253.9 | 3,18,077 |
22-Jul-2026 | 223.2 | 223.9 | 218.25 | 221.34 | 14,277 | 18,43,91,729.47 | 3,41,787 |
23-Jul-2026 | 220.1 | 222.5 | 218 | 219.16 | 8,111 | 9,39,71,811.54 | 1,47,062 |
24-Jul-2026 | 218.7 | 220.48 | 215.55 | 216.55 | 9,539 | 14,10,71,191.86 | 3,19,350 |
27-Jul-2026 | 218.4 | 221.73 | 217.5 | 219.44 | 7,797 | 9,53,72,214.95 | 1,51,737 |
28-Jul-2026 | 218.5 | 219.43 | 216 | 216.36 | 10,076 | 7,34,79,373.72 | 1,86,312 |
29-Jul-2026 | 218 | 226.8 | 216.36 | 223.37 | 23,775 | 27,23,65,714.2 | 4,32,331 |
30-Jul-2026 | 223.49 | 224.82 | 219.15 | 220.35 | 13,541 | 11,93,61,427.89 | 2,31,975 |
31-Jul-2026 | 221.45 | 226.8 | 218.59 | 222.35 | 21,001 | 20,62,84,708.39 | 2,91,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
