Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹230.01

(2.81%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	248.8	248.8	239.5	245.6	14,592	8,37,38,041.55	1,54,868
05-Mar-2026	246.8	249.4	236.35	239.55	13,585	9,25,75,823.2	1,62,725
06-Mar-2026	239.55	245.5	236.15	244.15	12,549	11,40,42,474.7	2,38,894
09-Mar-2026	240	241	234.35	239.65	9,583	5,62,20,666.6	1,05,406
10-Mar-2026	241.05	242.15	235	236.15	8,380	5,70,79,082.2	1,14,368
11-Mar-2026	235.7	240.05	235	238.25	7,173	5,44,20,060.4	89,364
12-Mar-2026	236	240.7	231.5	240	8,124	4,92,31,399.9	1,00,854
13-Mar-2026	237.85	239.8	232.45	237.1	6,973	3,68,67,948.4	76,113
16-Mar-2026	234.85	235.25	228.5	232.85	8,681	6,45,81,521.2	1,17,727
17-Mar-2026	231.1	234.65	228.1	229.6	5,668	3,99,98,016.15	73,952
18-Mar-2026	229.5	232.75	228.3	228.95	5,483	5,08,89,846.8	1,09,680
19-Mar-2026	226	230	223.4	228.35	6,567	4,57,63,785.05	1,02,806
20-Mar-2026	228.8	229.8	224	225	4,993	3,53,43,520.05	63,179
23-Mar-2026	221	222.9	216.7	219.15	10,755	5,80,74,552.8	1,21,340
24-Mar-2026	221.2	223.55	216.1	221.5	9,620	8,21,98,114.65	2,14,012
25-Mar-2026	221.3	236.75	221.3	233.3	23,436	13,35,06,212.65	1,70,407
27-Mar-2026	231.9	232.9	220.95	223.75	26,809	24,19,01,618.7	6,00,609
30-Mar-2026	220	224.8	215.2	218.85	14,726	7,55,77,625.75	1,48,841
01-Apr-2026	228	228	221.24	223.72	11,653	5,32,63,994.22	98,686
02-Apr-2026	220	231.42	217.06	230.01	8,756	4,98,45,734.64	1,00,853

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice