Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 281.3 | 291.5 | 280.3 | 289.01 | 21,151 | 34,70,94,645.12 | 4,76,461 |
23-Apr-2026 | 288 | 292.5 | 282.2 | 282.77 | 11,507 | 14,69,37,126.62 | 2,26,749 |
24-Apr-2026 | 284.17 | 286.6 | 271.76 | 273.37 | 14,158 | 14,58,87,170.26 | 2,50,568 |
27-Apr-2026 | 275.6 | 280.51 | 275.6 | 279.91 | 8,340 | 9,59,86,052.35 | 1,62,017 |
28-Apr-2026 | 278.95 | 278.95 | 266.65 | 267.95 | 15,711 | 25,42,04,964.77 | 3,48,646 |
29-Apr-2026 | 270.9 | 272.5 | 255.78 | 256.9 | 19,197 | 25,05,31,791.34 | 4,68,056 |
30-Apr-2026 | 256.9 | 260.28 | 250.12 | 253.24 | 12,903 | 10,11,78,298.75 | 1,66,412 |
04-May-2026 | 256 | 257.9 | 245.3 | 245.8 | 21,670 | 16,23,20,087.8 | 3,42,342 |
05-May-2026 | 245 | 249.95 | 240.6 | 246.7 | 22,410 | 18,13,35,945.05 | 3,57,842 |
06-May-2026 | 246 | 256.5 | 246 | 255.35 | 16,428 | 15,58,91,083.45 | 3,41,432 |
07-May-2026 | 259.7 | 259.7 | 251 | 252.05 | 14,655 | 14,97,27,108.55 | 3,46,416 |
08-May-2026 | 252 | 253 | 248.5 | 249.2 | 16,608 | 15,46,78,439.7 | 4,17,493 |
11-May-2026 | 249.8 | 249.8 | 242.5 | 243.05 | 12,097 | 8,09,26,054.95 | 2,02,212 |
12-May-2026 | 241.7 | 245.5 | 240.3 | 244.2 | 8,866 | 8,66,03,994.15 | 2,26,042 |
13-May-2026 | 244.2 | 246.5 | 239 | 240.6 | 8,354 | 6,93,25,395.5 | 1,42,039 |
14-May-2026 | 246.05 | 246.95 | 239.15 | 245.75 | 5,094 | 6,05,73,889.75 | 96,122 |
15-May-2026 | 245.75 | 247.9 | 240 | 240.45 | 6,150 | 4,21,02,095.2 | 90,874 |
18-May-2026 | 235.7 | 239.95 | 229.85 | 230.9 | 17,364 | 14,44,50,743.2 | 4,02,341 |
19-May-2026 | 233 | 240 | 232.05 | 238.05 | 5,348 | 7,15,49,329.35 | 1,88,651 |
20-May-2026 | 237 | 239.95 | 233.4 | 237.4 | 4,392 | 3,09,95,341.95 | 69,067 |
21-May-2026 | 240.3 | 243 | 236.25 | 238.45 | 4,567 | 3,87,52,914.75 | 99,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
