Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 232.06 | 238.51 | 228.5 | 236.71 | 6,187 | 6,23,19,969.9 | 1,30,867 |
07-Apr-2026 | 236.8 | 239.9 | 234 | 236.96 | 5,279 | 4,59,96,148.01 | 1,12,250 |
08-Apr-2026 | 247.1 | 258.3 | 243.36 | 256.77 | 10,951 | 18,51,77,637.94 | 3,13,358 |
09-Apr-2026 | 256.77 | 262.17 | 251.01 | 254.78 | 13,106 | 14,47,55,591.6 | 2,58,392 |
10-Apr-2026 | 255 | 266.35 | 255 | 262.86 | 15,746 | 17,29,66,860.86 | 3,73,670 |
13-Apr-2026 | 257.25 | 261 | 249.01 | 257.84 | 20,551 | 17,79,69,762.63 | 2,87,974 |
15-Apr-2026 | 266 | 268 | 263 | 264.46 | 8,879 | 11,82,72,539.67 | 2,27,268 |
16-Apr-2026 | 268 | 270.28 | 265.5 | 268.6 | 9,431 | 11,68,53,738.86 | 2,13,985 |
17-Apr-2026 | 268.99 | 281.69 | 267.01 | 278.14 | 16,070 | 24,38,25,443.6 | 4,24,438 |
20-Apr-2026 | 278.14 | 283.9 | 273.93 | 277.29 | 16,216 | 17,71,60,942 | 2,59,516 |
21-Apr-2026 | 281.74 | 284.5 | 277.98 | 282.11 | 9,546 | 10,96,34,938.86 | 1,68,763 |
22-Apr-2026 | 281.3 | 291.5 | 280.3 | 289.01 | 21,151 | 34,70,94,645.12 | 4,76,461 |
23-Apr-2026 | 288 | 292.5 | 282.2 | 282.77 | 11,507 | 14,69,37,126.62 | 2,26,749 |
24-Apr-2026 | 284.17 | 286.6 | 271.76 | 273.37 | 14,158 | 14,58,87,170.26 | 2,50,568 |
27-Apr-2026 | 275.6 | 280.51 | 275.6 | 279.91 | 8,340 | 9,59,86,052.35 | 1,62,017 |
28-Apr-2026 | 278.95 | 278.95 | 266.65 | 267.95 | 15,711 | 25,42,04,964.77 | 3,48,646 |
29-Apr-2026 | 270.9 | 272.5 | 255.78 | 256.9 | 19,197 | 25,05,31,791.34 | 4,68,056 |
30-Apr-2026 | 256.9 | 260.28 | 250.12 | 253.24 | 12,903 | 10,11,78,298.75 | 1,66,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
