Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Historical Data

NSEBSE

₹314.8

(2.14%)

Dec 31, 2025|02:29:57 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	303.45	307.7	301.1	302.45	13,662	13,80,91,709.3	2,38,072
02-Dec-2025	302.45	306.25	293	301.8	19,827	23,90,03,428.85	3,59,360
03-Dec-2025	300	301.1	292.5	293.15	11,001	8,80,82,527.3	1,59,664
04-Dec-2025	295.05	295.95	280.1	281.95	28,677	27,12,75,101.35	5,54,124
05-Dec-2025	284	287.5	278.3	284.35	18,559	18,85,34,743.55	2,24,664
08-Dec-2025	284.45	285	276.55	281.45	11,555	11,77,89,168.1	2,49,851
09-Dec-2025	277.15	281	274.3	278.2	13,577	13,91,63,217.25	2,30,659
10-Dec-2025	279.75	288.3	277.4	281.55	14,490	17,70,04,308.35	3,00,075
11-Dec-2025	283.6	284.15	280.3	281.95	7,285	7,28,66,620.7	1,43,008
12-Dec-2025	284.05	299	281.5	298.25	42,692	54,51,25,947	6,90,556
15-Dec-2025	298	298	291.25	292	8,978	8,38,14,018.35	1,48,339
16-Dec-2025	291.25	296.45	290.05	292.7	12,784	15,03,76,222	1,86,682
17-Dec-2025	292.7	294.35	285.35	286.25	8,092	7,97,86,344.15	1,27,904
18-Dec-2025	296.5	313.9	294.6	304.05	83,984	1,63,82,68,658.3	9,93,569
19-Dec-2025	310	318	300.7	302.3	20,296	34,70,10,271.1	2,86,835
22-Dec-2025	301.4	307.35	300.5	302.7	16,489	17,97,58,805.85	2,07,735
23-Dec-2025	302.7	306.3	302	303.5	7,951	11,67,89,632.8	1,63,732
24-Dec-2025	303.5	314.35	303.5	305.2	18,745	22,68,01,713.55	2,24,811
26-Dec-2025	305	311.5	304.1	307.95	12,220	24,99,58,895.4	5,39,291
29-Dec-2025	308	324.7	307	310.95	36,348	52,47,21,244	5,11,602
30-Dec-2025	309.8	310.4	306.1	308.2	8,528	8,67,07,111.45	1,29,442

Canara Robeco Asset Management Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice