Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Historical Data

NSEBSE

₹232.55

(-7.61%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	247.2	249.2	244	246	12,718	20,30,41,253.95	6,38,216
03-Feb-2026	256.1	259.95	255	257.6	14,641	22,40,00,118.65	5,07,453
04-Feb-2026	256.6	263	254.55	261.5	16,016	13,21,09,788.05	2,46,354
05-Feb-2026	262.2	262.2	252.6	255.1	17,809	10,85,09,826.7	1,79,901
06-Feb-2026	255.15	258	253.05	256.4	8,830	7,64,32,212.3	1,37,909
09-Feb-2026	256.95	260	255.6	258.9	13,331	12,41,79,983.5	2,58,818
10-Feb-2026	259.75	265.8	258	264.2	16,155	14,76,48,313.1	2,97,997
11-Feb-2026	264.45	266.75	258.3	264.9	14,186	20,33,12,766.15	3,85,997
12-Feb-2026	263	263	257.1	260.05	12,776	15,71,90,375.4	3,36,054
13-Feb-2026	257.55	261.65	254.05	255.4	11,081	13,68,41,279.4	2,80,214
16-Feb-2026	254.85	255.5	249.3	250	10,193	9,63,57,267.65	2,08,759
17-Feb-2026	251	257.05	250.1	254.3	6,293	5,04,16,909.3	94,780
18-Feb-2026	254.65	266.65	253.65	264.95	12,362	12,56,57,078.65	2,86,951
19-Feb-2026	265	266.4	258.05	260.25	11,024	9,88,38,080.1	1,79,799
20-Feb-2026	259	264.65	256	259.1	11,860	12,94,10,290.1	2,03,940
23-Feb-2026	259.1	261	255.6	258.3	6,888	5,49,65,106.85	98,809
24-Feb-2026	257.5	258.95	253.3	254.8	8,143	6,62,49,173.35	1,31,814
25-Feb-2026	255	256.95	252.7	253.6	8,652	5,93,49,284.2	1,17,918
26-Feb-2026	253.45	257	251	252.05	7,939	8,06,00,328.45	1,61,526
27-Feb-2026	252	253.65	250.1	251.7	7,360	5,42,38,285.65	99,089
02-Mar-2026	245	249.95	241.35	242.65	18,442	15,80,22,699.75	2,93,850

Canara Robeco Asset Management Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice