Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 249.2 | 250.58 | 244.5 | 248.72 | 8,839 | 6,07,76,866.05 | 1,23,391 |
04-Jun-2026 | 248.72 | 252.5 | 247.02 | 247.86 | 5,757 | 6,01,19,086.28 | 1,10,030 |
05-Jun-2026 | 248.2 | 252.6 | 248.2 | 249.67 | 4,212 | 4,57,35,162.38 | 89,376 |
08-Jun-2026 | 245 | 248.98 | 239.02 | 241.79 | 6,380 | 5,99,75,654.41 | 1,19,131 |
09-Jun-2026 | 243 | 246.5 | 240.51 | 245.23 | 5,220 | 5,11,74,996.25 | 1,04,499 |
10-Jun-2026 | 245.23 | 249.75 | 240.25 | 241.72 | 5,470 | 4,09,03,531.65 | 79,030 |
11-Jun-2026 | 241 | 244.45 | 238.72 | 240.69 | 4,315 | 3,57,78,991.51 | 66,223 |
12-Jun-2026 | 244.95 | 251.99 | 242.26 | 250.15 | 11,234 | 8,15,24,622.7 | 1,89,977 |
15-Jun-2026 | 255 | 260.79 | 251.73 | 256.99 | 17,385 | 18,63,93,579.53 | 4,15,785 |
16-Jun-2026 | 257 | 259 | 250 | 250.91 | 19,908 | 16,62,51,782.66 | 4,03,312 |
17-Jun-2026 | 251.4 | 254 | 250.12 | 252.09 | 6,792 | 6,10,26,613.7 | 1,46,178 |
18-Jun-2026 | 252 | 257.99 | 250 | 256.19 | 10,660 | 12,29,05,122.15 | 2,82,563 |
19-Jun-2026 | 254 | 257 | 252.38 | 254.6 | 7,619 | 6,69,60,867.85 | 1,41,885 |
22-Jun-2026 | 256.4 | 260.7 | 253.6 | 254.2 | 11,914 | 14,45,13,594.6 | 2,91,570 |
23-Jun-2026 | 255.2 | 256.04 | 251.15 | 252.1 | 14,099 | 10,88,41,202.51 | 2,72,899 |
24-Jun-2026 | 253.49 | 253.5 | 247.03 | 249.07 | 8,194 | 7,16,50,404.44 | 1,67,373 |
25-Jun-2026 | 250 | 251.99 | 245.63 | 247.61 | 6,268 | 4,93,55,206.09 | 92,810 |
29-Jun-2026 | 247.98 | 249.98 | 245.05 | 246.91 | 5,736 | 3,68,47,599.4 | 80,789 |
30-Jun-2026 | 246.95 | 250.99 | 246.5 | 246.94 | 5,918 | 3,29,69,780.07 | 78,644 |
01-Jul-2026 | 249 | 255.26 | 247.03 | 250.59 | 11,351 | 8,88,45,819.31 | 1,96,838 |
02-Jul-2026 | 251.34 | 257.23 | 251.34 | 255.76 | 9,558 | 10,07,59,566.13 | 2,43,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
