Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Historical Data

NSEBSE

₹283.05

(-1.74%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	301.4	307.35	300.5	302.7	16,489	17,97,58,805.85	2,07,735
23-Dec-2025	302.7	306.3	302	303.5	7,951	11,67,89,632.8	1,63,732
24-Dec-2025	303.5	314.35	303.5	305.2	18,745	22,68,01,713.55	2,24,811
26-Dec-2025	305	311.5	304.1	307.95	12,220	24,99,58,895.4	5,39,291
29-Dec-2025	308	324.7	307	310.95	36,348	52,47,21,244	5,11,602
30-Dec-2025	309.8	310.4	306.1	308.2	8,528	8,67,07,111.45	1,29,442
31-Dec-2025	308	317	307.95	314.8	13,573	21,22,60,552.5	2,88,615
01-Jan-2026	314	314.1	309.3	310.7	6,958	7,00,63,769.1	1,02,775
02-Jan-2026	310	313	306.45	311.05	8,744	10,76,58,632.1	1,56,839
05-Jan-2026	311.05	311.85	307.5	310.65	6,881	7,13,47,684.25	1,00,107
06-Jan-2026	310.05	313.6	309.45	310.7	10,141	10,10,62,342.2	1,42,280
07-Jan-2026	310.65	312.2	308.6	310.7	7,617	8,52,57,588.85	1,45,608
08-Jan-2026	310	317.1	299.85	304.95	32,539	33,44,85,424.6	6,44,803
09-Jan-2026	304	306.75	293.2	295.65	13,436	13,66,30,568.3	2,77,339
12-Jan-2026	292.65	294.4	285	287.4	19,794	16,95,39,778.1	2,89,441
13-Jan-2026	286.8	289.7	279.45	280.95	16,531	19,50,82,919.95	3,74,541
14-Jan-2026	283.3	285.9	280.15	282.4	18,458	16,94,80,275.05	2,52,498
16-Jan-2026	283.45	304.25	282.45	295.7	52,581	72,42,11,410.2	9,20,245
19-Jan-2026	296	296	286.65	288.05	11,811	14,81,11,569.2	2,57,959
20-Jan-2026	287.5	289.9	282.05	283.05	14,215	20,04,62,972.35	4,02,293

Canara Robeco Asset Management Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice