Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 244.2 | 246.5 | 239 | 240.6 | 8,354 | 6,93,25,395.5 | 1,42,039 |
14-May-2026 | 246.05 | 246.95 | 239.15 | 245.75 | 5,094 | 6,05,73,889.75 | 96,122 |
15-May-2026 | 245.75 | 247.9 | 240 | 240.45 | 6,150 | 4,21,02,095.2 | 90,874 |
18-May-2026 | 235.7 | 239.95 | 229.85 | 230.9 | 17,364 | 14,44,50,743.2 | 4,02,341 |
19-May-2026 | 233 | 240 | 232.05 | 238.05 | 5,348 | 7,15,49,329.35 | 1,88,651 |
20-May-2026 | 237 | 239.95 | 233.4 | 237.4 | 4,392 | 3,09,95,341.95 | 69,067 |
21-May-2026 | 240.3 | 243 | 236.25 | 238.45 | 4,567 | 3,87,52,914.75 | 99,280 |
22-May-2026 | 239.9 | 240.6 | 235.5 | 239.4 | 4,826 | 18,17,29,201.5 | 6,24,944 |
25-May-2026 | 244.55 | 252.45 | 241.15 | 249 | 10,421 | 11,17,29,009.1 | 2,30,835 |
26-May-2026 | 251 | 255 | 247.1 | 249.7 | 8,470 | 8,11,01,821.95 | 1,63,228 |
27-May-2026 | 248.45 | 249.4 | 245 | 245.95 | 4,824 | 10,88,30,060.45 | 3,51,510 |
29-May-2026 | 247.9 | 253.35 | 244 | 245.8 | 8,856 | 7,54,44,716.9 | 1,45,455 |
01-Jun-2026 | 245 | 258 | 245 | 249.33 | 22,211 | 15,81,22,918.28 | 2,90,354 |
02-Jun-2026 | 248.02 | 251.2 | 245.06 | 250.12 | 7,513 | 4,97,81,567.92 | 91,027 |
03-Jun-2026 | 249.2 | 250.58 | 244.5 | 248.72 | 8,839 | 6,07,76,866.05 | 1,23,391 |
04-Jun-2026 | 248.72 | 252.5 | 247.02 | 247.86 | 5,757 | 6,01,19,086.28 | 1,10,030 |
05-Jun-2026 | 248.2 | 252.6 | 248.2 | 249.67 | 4,212 | 4,57,35,162.38 | 89,376 |
08-Jun-2026 | 245 | 248.98 | 239.02 | 241.79 | 6,380 | 5,99,75,654.41 | 1,19,131 |
09-Jun-2026 | 243 | 246.5 | 240.51 | 245.23 | 5,220 | 5,11,74,996.25 | 1,04,499 |
10-Jun-2026 | 245.23 | 249.75 | 240.25 | 241.72 | 5,470 | 4,09,03,531.65 | 79,030 |
11-Jun-2026 | 241 | 244.45 | 238.72 | 240.69 | 4,315 | 3,57,78,991.51 | 66,223 |
12-Jun-2026 | 244.95 | 251.99 | 242.26 | 250.15 | 11,234 | 8,15,24,622.7 | 1,89,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
