Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Historical Data

NSEBSE

₹281.3

(-0.09%)

Dec 11, 2025|11:14:55 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	313.1	316.6	310.4	314.75	11,566	20,38,19,786.75	3,27,293
12-Nov-2025	315.9	322.2	311.95	313	15,963	29,69,02,658.35	3,97,249
13-Nov-2025	312.2	315	303.15	304.1	19,606	39,77,82,540.85	6,97,479
14-Nov-2025	304	308	291	292.1	43,546	63,76,62,763.55	11,54,274
17-Nov-2025	293	299.3	291.95	297.85	38,201	39,12,44,299.25	7,17,017
18-Nov-2025	296.75	298.6	292	292.9	14,456	20,78,12,966.9	3,20,502
19-Nov-2025	293	295.65	283.75	284.7	16,924	23,90,36,132	4,75,098
20-Nov-2025	285.6	314	285.6	310.3	57,803	90,19,25,359.9	10,21,030
21-Nov-2025	307	314.6	301.95	305.15	27,780	41,63,93,188.45	4,39,192
24-Nov-2025	304.5	304.5	295.1	299.2	13,912	15,57,54,922.95	2,26,840
25-Nov-2025	297.95	303.8	296.35	301.45	10,206	11,69,58,872.3	1,34,482
26-Nov-2025	301.5	304.2	299	300.6	20,119	18,37,98,751.95	3,17,288
27-Nov-2025	299.5	307.45	299.45	302.6	13,681	17,00,77,295.3	2,82,064
28-Nov-2025	301.1	304.75	299.75	303.45	8,864	9,04,75,607.35	1,64,204
01-Dec-2025	303.45	307.7	301.1	302.45	13,662	13,80,91,709.3	2,38,072
02-Dec-2025	302.45	306.25	293	301.8	19,827	23,90,03,428.85	3,59,360
03-Dec-2025	300	301.1	292.5	293.15	11,001	8,80,82,527.3	1,59,664
04-Dec-2025	295.05	295.95	280.1	281.95	28,677	27,12,75,101.35	5,54,124
05-Dec-2025	284	287.5	278.3	284.35	18,559	18,85,34,743.55	2,24,664
08-Dec-2025	284.45	285	276.55	281.45	11,555	11,77,89,168.1	2,49,851
09-Dec-2025	277.15	281	274.3	278.2	13,577	13,91,63,217.25	2,30,659
10-Dec-2025	279.75	288.3	277.4	281.55	14,490	17,70,04,308.35	3,00,075

Canara Robeco Asset Management Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice