Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 240.35 | 241 | 231.1 | 232.4 | 8,047 | 8,04,21,104.55 | 1,79,012 |
16-Sep-2026 | 231.75 | 234.45 | 226.6 | 228.55 | 8,499 | 10,01,95,108 | 2,38,305 |
17-Sep-2026 | 230 | 235.45 | 228.85 | 234.35 | 5,847 | 4,74,92,479.9 | 1,06,243 |
18-Sep-2026 | 236 | 237.6 | 232.6 | 234 | 5,189 | 6,45,83,297.75 | 1,70,111 |
21-Sep-2026 | 235.55 | 235.9 | 228.6 | 231.1 | 12,261 | 16,06,44,538.7 | 4,58,006 |
22-Sep-2026 | 231.6 | 234.75 | 226.2 | 227.9 | 10,353 | 12,66,03,641.7 | 3,12,120 |
23-Sep-2026 | 230.2 | 232 | 226.75 | 230.35 | 17,923 | 21,19,09,374.5 | 5,67,652 |
24-Sep-2026 | 230 | 232.3 | 227.45 | 228.8 | 6,332 | 7,40,14,169.9 | 1,78,248 |
25-Sep-2026 | 228.75 | 231.9 | 227.6 | 230.45 | 3,545 | 3,52,18,638.45 | 95,840 |
28-Sep-2026 | 230.5 | 230.95 | 224.1 | 225.4 | 6,566 | 5,51,68,100.3 | 1,48,490 |
29-Sep-2026 | 227.5 | 228 | 222.15 | 223.55 | 7,430 | 5,46,28,351.85 | 1,46,360 |
30-Sep-2026 | 224.45 | 227 | 224 | 224.7 | 5,266 | 5,57,56,050.55 | 1,43,628 |
01-Oct-2026 | 224 | 225.95 | 216 | 216.52 | 14,189 | 11,83,59,521.65 | 2,84,773 |
05-Oct-2026 | 219 | 224 | 218.69 | 220.23 | 6,499 | 6,15,74,967.21 | 1,28,849 |
06-Oct-2026 | 224.6 | 225.56 | 221.65 | 224.88 | 5,705 | 5,44,31,349.89 | 1,27,351 |
07-Oct-2026 | 226.9 | 231 | 223.31 | 229.52 | 6,593 | 7,66,38,148.97 | 2,00,098 |
08-Oct-2026 | 231.18 | 231.18 | 220 | 220.79 | 7,591 | 7,78,28,240.82 | 1,85,617 |
09-Oct-2026 | 222.01 | 223.79 | 219 | 219.95 | 8,670 | 10,49,84,596.11 | 2,63,594 |
12-Oct-2026 | 226.75 | 232 | 219.95 | 220.5 | 27,049 | 32,60,13,057.88 | 3,76,878 |
13-Oct-2026 | 221.2 | 224.74 | 220.5 | 223.07 | 11,484 | 10,58,57,196.94 | 2,19,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
