Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 269.88 | 269.88 | 261.5 | 263.91 | 13,344 | 14,33,71,253.56 | 2,84,578 |
16-Jul-2026 | 261 | 262.5 | 256.7 | 257.89 | 7,165 | 7,06,89,251.66 | 1,34,083 |
17-Jul-2026 | 259 | 264.26 | 252.17 | 258.85 | 10,958 | 10,45,07,532.19 | 1,38,210 |
20-Jul-2026 | 259.6 | 260 | 254.46 | 255.8 | 6,495 | 5,37,94,603.27 | 1,10,963 |
21-Jul-2026 | 257 | 265 | 243.36 | 252.2 | 15,338 | 18,67,87,876.88 | 2,06,457 |
22-Jul-2026 | 267 | 294 | 264.21 | 266.81 | 2,82,718 | 8,68,57,39,331.43 | 25,65,624 |
23-Jul-2026 | 266.81 | 275.9 | 262.15 | 266.02 | 39,853 | 61,88,12,522.51 | 4,45,003 |
24-Jul-2026 | 264.89 | 264.89 | 256.55 | 259.95 | 23,770 | 25,03,46,517.63 | 3,46,405 |
27-Jul-2026 | 260.99 | 264.57 | 260.99 | 262.87 | 11,124 | 10,06,55,181.37 | 1,50,707 |
28-Jul-2026 | 261 | 263.78 | 260.81 | 262.41 | 7,772 | 8,72,66,479.99 | 1,44,970 |
29-Jul-2026 | 262.55 | 264.48 | 260 | 261.54 | 7,481 | 7,12,04,393.84 | 1,23,264 |
30-Jul-2026 | 261 | 262 | 256.75 | 259.97 | 12,205 | 10,07,09,264.59 | 1,97,610 |
31-Jul-2026 | 260.33 | 263.01 | 259.2 | 261.27 | 7,650 | 10,87,46,356.7 | 2,42,095 |
03-Aug-2026 | 262 | 265 | 258.9 | 261.2 | 9,976 | 9,41,77,804 | 1,99,548 |
04-Aug-2026 | 260.35 | 271 | 260.35 | 266.6 | 11,962 | 14,19,33,608.4 | 2,43,894 |
05-Aug-2026 | 266.6 | 269 | 263.6 | 265.3 | 9,668 | 6,82,03,782.15 | 1,16,079 |
06-Aug-2026 | 265.3 | 265.65 | 262 | 263.05 | 5,589 | 4,01,11,333.6 | 79,074 |
07-Aug-2026 | 261.35 | 263.3 | 260.45 | 262.1 | 5,099 | 4,61,08,704.15 | 98,231 |
10-Aug-2026 | 262.1 | 262.95 | 260.1 | 261.45 | 5,918 | 4,59,93,515.4 | 93,567 |
11-Aug-2026 | 261.45 | 264 | 256.05 | 256.65 | 5,477 | 4,86,51,260.55 | 1,21,284 |
12-Aug-2026 | 257 | 259.85 | 255.65 | 258.4 | 8,285 | 6,44,67,102.35 | 1,15,513 |
13-Aug-2026 | 253.25 | 259.25 | 253.25 | 256.1 | 7,170 | 4,85,93,474.65 | 1,09,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
