Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 238.4 | 239 | 227.6 | 231.95 | 11,031 | 9,99,38,160.2 | 1,95,090 |
17-Mar-2026 | 234 | 236.35 | 232.25 | 234.2 | 6,493 | 8,96,27,125.15 | 2,40,627 |
18-Mar-2026 | 238.5 | 243 | 236.7 | 238.95 | 8,748 | 8,57,94,494.65 | 1,98,369 |
19-Mar-2026 | 235 | 242.3 | 232.85 | 234.9 | 9,009 | 7,57,60,935 | 1,63,067 |
20-Mar-2026 | 237 | 240.8 | 235.5 | 237.3 | 6,621 | 5,22,00,231.8 | 1,20,293 |
23-Mar-2026 | 237 | 237 | 226.95 | 228.1 | 8,018 | 7,13,99,692.95 | 1,73,826 |
24-Mar-2026 | 234 | 234.8 | 225.8 | 230.75 | 10,064 | 9,45,82,226.8 | 2,32,450 |
25-Mar-2026 | 235 | 243.2 | 233.5 | 238.6 | 8,944 | 10,10,00,946.65 | 2,63,117 |
27-Mar-2026 | 236.2 | 238 | 228.8 | 231.85 | 13,090 | 16,04,07,100.95 | 3,86,486 |
30-Mar-2026 | 230 | 231 | 215 | 217.25 | 15,323 | 15,40,46,129.35 | 3,72,184 |
01-Apr-2026 | 226.38 | 236.6 | 224.71 | 233.48 | 15,065 | 26,92,51,969.88 | 8,40,704 |
02-Apr-2026 | 229.1 | 233.9 | 226.35 | 231.51 | 10,742 | 10,10,29,859.52 | 2,18,316 |
06-Apr-2026 | 232.06 | 238.51 | 228.5 | 236.71 | 6,187 | 6,23,19,969.9 | 1,30,867 |
07-Apr-2026 | 236.8 | 239.9 | 234 | 236.96 | 5,279 | 4,59,96,148.01 | 1,12,250 |
08-Apr-2026 | 247.1 | 258.3 | 243.36 | 256.77 | 10,951 | 18,51,77,637.94 | 3,13,358 |
09-Apr-2026 | 256.77 | 262.17 | 251.01 | 254.78 | 13,106 | 14,47,55,591.6 | 2,58,392 |
10-Apr-2026 | 255 | 266.35 | 255 | 262.86 | 15,746 | 17,29,66,860.86 | 3,73,670 |
13-Apr-2026 | 257.25 | 261 | 249.01 | 257.84 | 20,551 | 17,79,69,762.63 | 2,87,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
