Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 264.7 | 266 | 258.6 | 259.6 | 6,768 | 4,82,81,849.05 | 1,05,196 |
25-Aug-2026 | 259 | 261.7 | 255 | 256.55 | 8,872 | 9,20,34,594 | 2,28,449 |
26-Aug-2026 | 257 | 262.5 | 257 | 260.6 | 6,459 | 4,28,72,426.2 | 81,053 |
27-Aug-2026 | 260 | 261 | 256.05 | 258.9 | 10,442 | 9,71,66,221.45 | 2,29,684 |
28-Aug-2026 | 258 | 261.15 | 255.7 | 259.9 | 5,978 | 4,64,09,423.7 | 99,736 |
31-Aug-2026 | 261 | 262 | 257.5 | 259.3 | 5,300 | 4,97,25,639.1 | 1,02,540 |
01-Sep-2026 | 259.15 | 259.6 | 254.05 | 255.35 | 14,943 | 9,50,59,514.1 | 2,18,313 |
02-Sep-2026 | 255 | 255 | 251.5 | 252.85 | 6,666 | 4,21,12,391.6 | 98,687 |
03-Sep-2026 | 252.85 | 254.7 | 250.05 | 251.2 | 6,883 | 7,37,68,902.95 | 2,11,833 |
04-Sep-2026 | 252.1 | 254 | 250 | 251.5 | 4,315 | 4,48,89,731.7 | 1,09,919 |
07-Sep-2026 | 253 | 253.95 | 248.15 | 249.25 | 5,270 | 3,83,22,448.5 | 1,02,340 |
08-Sep-2026 | 246.85 | 247.2 | 238 | 242.25 | 44,380 | 45,97,73,443.05 | 10,04,605 |
09-Sep-2026 | 241.25 | 243.6 | 236.85 | 238.7 | 12,806 | 13,68,25,650.65 | 3,37,828 |
10-Sep-2026 | 238.5 | 241 | 238 | 240.05 | 4,688 | 4,53,12,810.05 | 1,04,236 |
11-Sep-2026 | 240 | 240 | 235.5 | 238.9 | 5,951 | 5,57,92,695.2 | 1,12,231 |
15-Sep-2026 | 240.35 | 241 | 231.1 | 232.4 | 8,047 | 8,04,21,104.55 | 1,79,012 |
16-Sep-2026 | 231.75 | 234.45 | 226.6 | 228.55 | 8,499 | 10,01,95,108 | 2,38,305 |
17-Sep-2026 | 230 | 235.45 | 228.85 | 234.35 | 5,847 | 4,74,92,479.9 | 1,06,243 |
18-Sep-2026 | 236 | 237.6 | 232.6 | 234 | 5,189 | 6,45,83,297.75 | 1,70,111 |
21-Sep-2026 | 235.55 | 235.9 | 228.6 | 231.1 | 12,261 | 16,06,44,538.7 | 4,58,006 |
22-Sep-2026 | 231.6 | 234.75 | 226.2 | 227.9 | 10,353 | 12,66,03,641.7 | 3,12,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
