Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 260.35 | 271 | 260.35 | 266.6 | 11,962 | 14,19,33,608.4 | 2,43,894 |
05-Aug-2026 | 266.6 | 269 | 263.6 | 265.3 | 9,668 | 6,82,03,782.15 | 1,16,079 |
06-Aug-2026 | 265.3 | 265.65 | 262 | 263.05 | 5,589 | 4,01,11,333.6 | 79,074 |
07-Aug-2026 | 261.35 | 263.3 | 260.45 | 262.1 | 5,099 | 4,61,08,704.15 | 98,231 |
10-Aug-2026 | 262.1 | 262.95 | 260.1 | 261.45 | 5,918 | 4,59,93,515.4 | 93,567 |
11-Aug-2026 | 261.45 | 264 | 256.05 | 256.65 | 5,477 | 4,86,51,260.55 | 1,21,284 |
12-Aug-2026 | 257 | 259.85 | 255.65 | 258.4 | 8,285 | 6,44,67,102.35 | 1,15,513 |
13-Aug-2026 | 253.25 | 259.25 | 253.25 | 256.1 | 7,170 | 4,85,93,474.65 | 1,09,815 |
14-Aug-2026 | 256.1 | 258.9 | 255.7 | 256.2 | 3,751 | 3,24,87,517.4 | 65,407 |
17-Aug-2026 | 255.05 | 256.45 | 251.2 | 253.95 | 13,385 | 9,10,84,108.55 | 2,06,780 |
18-Aug-2026 | 253.95 | 256.9 | 251 | 254.4 | 6,526 | 4,98,84,298 | 1,06,364 |
19-Aug-2026 | 254 | 254.4 | 249.65 | 250.75 | 7,425 | 9,41,80,761.35 | 2,30,570 |
20-Aug-2026 | 251.5 | 265.35 | 251.5 | 264.3 | 11,429 | 17,36,32,120.3 | 3,38,901 |
21-Aug-2026 | 263.05 | 267.5 | 259.45 | 264.7 | 12,380 | 11,17,26,092.55 | 1,91,960 |
24-Aug-2026 | 264.7 | 266 | 258.6 | 259.6 | 6,768 | 4,82,81,849.05 | 1,05,196 |
25-Aug-2026 | 259 | 261.7 | 255 | 256.55 | 8,872 | 9,20,34,594 | 2,28,449 |
26-Aug-2026 | 257 | 262.5 | 257 | 260.6 | 6,459 | 4,28,72,426.2 | 81,053 |
27-Aug-2026 | 260 | 261 | 256.05 | 258.9 | 10,442 | 9,71,66,221.45 | 2,29,684 |
28-Aug-2026 | 258 | 261.15 | 255.7 | 259.9 | 5,978 | 4,64,09,423.7 | 99,736 |
31-Aug-2026 | 261 | 262 | 257.5 | 259.3 | 5,300 | 4,97,25,639.1 | 1,02,540 |
01-Sep-2026 | 259.15 | 259.6 | 254.05 | 255.35 | 14,943 | 9,50,59,514.1 | 2,18,313 |
02-Sep-2026 | 255 | 255 | 251.5 | 252.85 | 6,666 | 4,21,12,391.6 | 98,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
