Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Historical Data

NSEBSE

₹310.3

(8.99%)

Nov 20, 2025|04:00:59 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	307	310.8	305.15	308.05	17,095	50,00,52,581.05	10,55,716
23-Oct-2025	309.8	334.95	305.6	322.85	1,19,190	3,11,52,19,227.7	27,96,951
24-Oct-2025	322.85	339	322.65	336.65	73,029	2,05,61,49,618.25	16,98,995
27-Oct-2025	340.05	353.4	335.15	350.6	63,248	2,09,20,29,638.6	19,57,145
28-Oct-2025	319	348	311.1	338.8	1,55,390	5,79,63,19,046.15	37,22,701
29-Oct-2025	328	335	321.1	322.65	88,401	2,01,76,33,155.3	24,63,615
30-Oct-2025	322.65	331	321.85	323.75	27,299	60,61,91,593.1	5,73,623
31-Oct-2025	323.7	331	315.3	316.85	33,792	66,94,14,816.35	8,63,216
03-Nov-2025	317	321.9	309.3	310	26,826	39,95,12,411.45	4,80,643
04-Nov-2025	309.8	321	308.15	317.2	19,687	48,29,01,708.3	6,10,267
06-Nov-2025	318	323.85	307.1	310.9	17,570	35,51,20,414.7	4,64,785
07-Nov-2025	307.6	320	307.55	318.75	15,484	34,01,54,843.45	3,92,469
10-Nov-2025	319	319.75	310	313.1	15,518	23,25,71,598.15	3,22,299
11-Nov-2025	313.1	316.6	310.4	314.75	11,566	20,38,19,786.75	3,27,293
12-Nov-2025	315.9	322.2	311.95	313	15,963	29,69,02,658.35	3,97,249
13-Nov-2025	312.2	315	303.15	304.1	19,606	39,77,82,540.85	6,97,479
14-Nov-2025	304	308	291	292.1	43,546	63,76,62,763.55	11,54,274
17-Nov-2025	293	299.3	291.95	297.85	38,201	39,12,44,299.25	7,17,017
18-Nov-2025	296.75	298.6	292	292.9	14,456	20,78,12,966.9	3,20,502
19-Nov-2025	293	295.65	283.75	284.7	16,924	23,90,36,132	4,75,098

Canara Robeco Asset Management Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice