Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Historical Data

NSEBSE

₹255.4

(-1.79%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	283.3	285.9	280.15	282.4	18,458	16,94,80,275.05	2,52,498
16-Jan-2026	283.45	304.25	282.45	295.7	52,581	72,42,11,410.2	9,20,245
19-Jan-2026	296	296	286.65	288.05	11,811	14,81,11,569.2	2,57,959
20-Jan-2026	287.5	289.9	282.05	283.05	14,215	20,04,62,972.35	4,02,293
21-Jan-2026	280	283	255.85	256.95	65,972	74,87,40,099.85	13,43,107
22-Jan-2026	262.7	264.8	258.7	263.85	26,218	27,27,53,233.15	5,38,173
23-Jan-2026	263.8	263.8	249.7	250.35	21,910	19,69,66,287.6	4,41,141
27-Jan-2026	250.4	256.35	245	252.45	14,012	14,04,85,610.5	1,71,256
28-Jan-2026	252.5	253.5	249	250	18,466	21,16,63,602.25	5,82,770
29-Jan-2026	251	257.7	249.85	253	41,789	30,14,52,745.6	5,84,255
30-Jan-2026	252	254.2	249	250.55	23,014	15,08,92,205.6	3,21,762
01-Feb-2026	251.4	254.15	246.05	248.25	12,950	9,17,68,068.75	1,70,842
02-Feb-2026	247.2	249.2	244	246	12,718	20,30,41,253.95	6,38,216
03-Feb-2026	256.1	259.95	255	257.6	14,641	22,40,00,118.65	5,07,453
04-Feb-2026	256.6	263	254.55	261.5	16,016	13,21,09,788.05	2,46,354
05-Feb-2026	262.2	262.2	252.6	255.1	17,809	10,85,09,826.7	1,79,901
06-Feb-2026	255.15	258	253.05	256.4	8,830	7,64,32,212.3	1,37,909
09-Feb-2026	256.95	260	255.6	258.9	13,331	12,41,79,983.5	2,58,818
10-Feb-2026	259.75	265.8	258	264.2	16,155	14,76,48,313.1	2,97,997
11-Feb-2026	264.45	266.75	258.3	264.9	14,186	20,33,12,766.15	3,85,997
12-Feb-2026	263	263	257.1	260.05	12,776	15,71,90,375.4	3,36,054

Canara Robeco Asset Management Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice