Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 219 | 224 | 218.69 | 220.23 | 6,499 | 6,15,74,967.21 | 1,28,849 |
06-Oct-2026 | 224.6 | 225.56 | 221.65 | 224.88 | 5,705 | 5,44,31,349.89 | 1,27,351 |
07-Oct-2026 | 226.9 | 231 | 223.31 | 229.52 | 6,593 | 7,66,38,148.97 | 2,00,098 |
08-Oct-2026 | 231.18 | 231.18 | 220 | 220.79 | 7,591 | 7,78,28,240.82 | 1,85,617 |
09-Oct-2026 | 222.01 | 223.79 | 219 | 219.95 | 8,670 | 10,49,84,596.11 | 2,63,594 |
12-Oct-2026 | 226.75 | 232 | 219.95 | 220.5 | 27,049 | 32,60,13,057.88 | 3,76,878 |
13-Oct-2026 | 221.2 | 224.74 | 220.5 | 223.07 | 11,484 | 10,58,57,196.94 | 2,19,066 |
14-Oct-2026 | 224 | 225.6 | 222.43 | 224.91 | 6,725 | 9,51,91,716.27 | 2,26,526 |
15-Oct-2026 | 225.59 | 225.65 | 222.5 | 223.45 | 4,836 | 4,82,27,198.04 | 1,15,297 |
16-Oct-2026 | 223.45 | 227.2 | 221 | 226.74 | 5,099 | 6,25,51,913.43 | 1,42,296 |
19-Oct-2026 | 226.01 | 226.7 | 220 | 220.49 | 5,634 | 3,78,05,646.72 | 84,079 |
21-Oct-2026 | 220.58 | 222.2 | 214 | 214.94 | 5,683 | 4,72,71,312.56 | 1,24,008 |
22-Oct-2026 | 215 | 215 | 210.5 | 212.13 | 6,052 | 4,14,04,455.82 | 99,168 |
23-Oct-2026 | 211.6 | 212.13 | 202.19 | 204.44 | 10,773 | 7,86,83,538.75 | 1,91,144 |
26-Oct-2026 | 204.97 | 205.03 | 199.26 | 204.17 | 8,298 | 5,93,24,852.26 | 1,42,379 |
27-Oct-2026 | 204.18 | 209.69 | 203.33 | 207.5 | 3,899 | 3,06,41,894.33 | 65,429 |
28-Oct-2026 | 208 | 209.07 | 205.61 | 208.23 | 3,438 | 2,82,86,304.77 | 67,189 |
29-Oct-2026 | 207.07 | 209.5 | 206.85 | 208.01 | 4,619 | 3,22,08,196.08 | 90,008 |
30-Oct-2026 | 208.01 | 208.83 | 205.7 | 206.34 | 3,233 | 2,97,85,121.53 | 84,401 |
02-Nov-2026 | 208.52 | 214 | 206.78 | 213.16 | 4,202 | 4,84,68,819.7 | 1,20,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
