Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Historical Data

NSEBSE

₹238.6

(3.40%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	259.1	261	255.6	258.3	6,888	5,49,65,106.85	98,809
24-Feb-2026	257.5	258.95	253.3	254.8	8,143	6,62,49,173.35	1,31,814
25-Feb-2026	255	256.95	252.7	253.6	8,652	5,93,49,284.2	1,17,918
26-Feb-2026	253.45	257	251	252.05	7,939	8,06,00,328.45	1,61,526
27-Feb-2026	252	253.65	250.1	251.7	7,360	5,42,38,285.65	99,089
02-Mar-2026	245	249.95	241.35	242.65	18,442	15,80,22,699.75	2,93,850
04-Mar-2026	239	240.45	231	232.55	13,968	17,09,72,211.6	3,69,297
05-Mar-2026	236.05	237.8	230.1	233.5	9,993	11,71,95,308.95	2,66,465
06-Mar-2026	234	235	225	225.9	11,341	15,33,12,880.8	4,43,706
09-Mar-2026	219.2	223	214.2	219.9	17,471	18,62,41,886.85	4,68,671
10-Mar-2026	223.2	250.7	220.6	241.5	38,722	48,65,60,792.95	7,04,029
11-Mar-2026	242.5	244.05	238.85	239.85	10,768	11,77,13,961.65	2,67,092
12-Mar-2026	238.85	244.95	232.4	243.1	11,141	10,68,08,521.8	2,17,381
13-Mar-2026	242.5	242.5	234.15	238.4	11,125	12,85,45,012.55	2,76,041
16-Mar-2026	238.4	239	227.6	231.95	11,031	9,99,38,160.2	1,95,090
17-Mar-2026	234	236.35	232.25	234.2	6,493	8,96,27,125.15	2,40,627
18-Mar-2026	238.5	243	236.7	238.95	8,748	8,57,94,494.65	1,98,369
19-Mar-2026	235	242.3	232.85	234.9	9,009	7,57,60,935	1,63,067
20-Mar-2026	237	240.8	235.5	237.3	6,621	5,22,00,231.8	1,20,293
23-Mar-2026	237	237	226.95	228.1	8,018	7,13,99,692.95	1,73,826
24-Mar-2026	234	234.8	225.8	230.75	10,064	9,45,82,226.8	2,32,450

Canara Robeco Asset Management Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice