Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 280.25 | 318 | 280.25 | 300.45 | 4,54,419 | 15,59,59,62,991.75 | 2,07,75,281 |
17-Oct-2025 | 300.1 | 311.35 | 299.3 | 304.45 | 84,676 | 2,12,16,18,384.2 | 25,76,486 |
20-Oct-2025 | 309.7 | 309.7 | 300 | 303.9 | 46,798 | 71,27,47,379.3 | 12,15,072 |
21-Oct-2025 | 307 | 310.8 | 305.15 | 308.05 | 17,095 | 50,00,52,581.05 | 10,55,716 |
23-Oct-2025 | 309.8 | 334.95 | 305.6 | 322.85 | 1,19,190 | 3,11,52,19,227.7 | 27,96,951 |
24-Oct-2025 | 322.85 | 339 | 322.65 | 336.65 | 73,029 | 2,05,61,49,618.25 | 16,98,995 |
27-Oct-2025 | 340.05 | 353.4 | 335.15 | 350.6 | 63,248 | 2,09,20,29,638.6 | 19,57,145 |
28-Oct-2025 | 319 | 348 | 311.1 | 338.8 | 1,55,390 | 5,79,63,19,046.15 | 37,22,701 |
29-Oct-2025 | 328 | 335 | 321.1 | 322.65 | 88,401 | 2,01,76,33,155.3 | 24,63,615 |
30-Oct-2025 | 322.65 | 331 | 321.85 | 323.75 | 27,299 | 60,61,91,593.1 | 5,73,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.