Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 250 | 251.99 | 245.63 | 247.61 | 6,268 | 4,93,55,206.09 | 92,810 |
29-Jun-2026 | 247.98 | 249.98 | 245.05 | 246.91 | 5,736 | 3,68,47,599.4 | 80,789 |
30-Jun-2026 | 246.95 | 250.99 | 246.5 | 246.94 | 5,918 | 3,29,69,780.07 | 78,644 |
01-Jul-2026 | 249 | 255.26 | 247.03 | 250.59 | 11,351 | 8,88,45,819.31 | 1,96,838 |
02-Jul-2026 | 251.34 | 257.23 | 251.34 | 255.76 | 9,558 | 10,07,59,566.13 | 2,43,497 |
03-Jul-2026 | 257 | 259.2 | 254.58 | 255.78 | 6,856 | 5,69,05,854.39 | 1,19,611 |
06-Jul-2026 | 256.25 | 256.96 | 251 | 251.67 | 6,969 | 4,68,91,645.84 | 1,21,660 |
07-Jul-2026 | 251.67 | 253.98 | 249 | 250.68 | 6,466 | 3,46,61,935.54 | 86,467 |
08-Jul-2026 | 249.75 | 251.49 | 243 | 243.61 | 5,553 | 5,16,51,776.21 | 1,34,599 |
09-Jul-2026 | 244.5 | 255.6 | 243.11 | 253.99 | 11,187 | 8,79,22,436.33 | 1,65,871 |
10-Jul-2026 | 255.06 | 256.05 | 252.01 | 253.47 | 6,616 | 4,80,16,770.1 | 99,598 |
13-Jul-2026 | 253.47 | 266.99 | 252.53 | 265.16 | 20,441 | 30,82,10,306.93 | 5,72,837 |
14-Jul-2026 | 265.16 | 266.34 | 259.21 | 265.36 | 17,195 | 15,66,43,532.9 | 3,08,306 |
15-Jul-2026 | 269.88 | 269.88 | 261.5 | 263.91 | 13,344 | 14,33,71,253.56 | 2,84,578 |
16-Jul-2026 | 261 | 262.5 | 256.7 | 257.89 | 7,165 | 7,06,89,251.66 | 1,34,083 |
17-Jul-2026 | 259 | 264.26 | 252.17 | 258.85 | 10,958 | 10,45,07,532.19 | 1,38,210 |
20-Jul-2026 | 259.6 | 260 | 254.46 | 255.8 | 6,495 | 5,37,94,603.27 | 1,10,963 |
21-Jul-2026 | 257 | 265 | 243.36 | 252.2 | 15,338 | 18,67,87,876.88 | 2,06,457 |
22-Jul-2026 | 267 | 294 | 264.21 | 266.81 | 2,82,718 | 8,68,57,39,331.43 | 25,65,624 |
23-Jul-2026 | 266.81 | 275.9 | 262.15 | 266.02 | 39,853 | 61,88,12,522.51 | 4,45,003 |
24-Jul-2026 | 264.89 | 264.89 | 256.55 | 259.95 | 23,770 | 25,03,46,517.63 | 3,46,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
