Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 243 | 248.9 | 242.31 | 246.52 | 1,446 | 6,85,04,409.85 | 2,38,672 |
28-Apr-2026 | 248.99 | 251.85 | 246.17 | 248.14 | 1,929 | 2,74,83,797.99 | 56,275 |
29-Apr-2026 | 248.13 | 249.58 | 245.45 | 247.44 | 903 | 1,01,09,760.93 | 20,505 |
30-Apr-2026 | 247 | 247.06 | 240.33 | 241.86 | 1,150 | 1,43,65,518.67 | 40,174 |
04-May-2026 | 244.44 | 248.05 | 242 | 242.55 | 3,236 | 2,33,07,230.56 | 51,452 |
05-May-2026 | 243.61 | 244.08 | 238.81 | 239.93 | 1,332 | 2,45,37,466.23 | 72,362 |
06-May-2026 | 241.4 | 243.79 | 240.1 | 242.58 | 3,052 | 1,58,68,853.03 | 44,628 |
07-May-2026 | 246.49 | 246.49 | 236.1 | 238.71 | 2,440 | 3,35,83,371.89 | 93,138 |
08-May-2026 | 237.04 | 242.29 | 236.79 | 241.09 | 2,837 | 2,01,85,200.59 | 49,550 |
11-May-2026 | 240.02 | 242.46 | 228.65 | 231.64 | 2,216 | 3,52,51,835.81 | 1,02,702 |
12-May-2026 | 231.5 | 232.14 | 218 | 218.77 | 7,822 | 6,81,31,660.97 | 1,96,002 |
13-May-2026 | 219 | 226.55 | 219 | 224.78 | 1,633 | 1,75,19,076.27 | 46,253 |
14-May-2026 | 226.1 | 229 | 219.14 | 222.56 | 4,281 | 7,57,51,432.24 | 2,11,852 |
15-May-2026 | 223.95 | 228 | 220.1 | 225.94 | 2,260 | 1,66,05,610.38 | 37,739 |
18-May-2026 | 226 | 231 | 215.5 | 226.86 | 20,602 | 29,58,31,791.06 | 4,45,490 |
19-May-2026 | 230 | 232.99 | 221.06 | 222.05 | 6,751 | 4,89,20,346.96 | 1,20,198 |
20-May-2026 | 222.04 | 223.83 | 218.5 | 219.37 | 5,030 | 3,18,02,973.27 | 87,114 |
21-May-2026 | 220.14 | 223 | 216.1 | 216.75 | 2,341 | 2,20,07,888.09 | 60,786 |
22-May-2026 | 217.7 | 219.99 | 216 | 218.39 | 1,404 | 1,37,27,450.78 | 41,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
