Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹251.7

(-0.81%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	263.45	272	254.7	266.1	4,541	3,60,55,725.85	57,404
01-Aug-2025	267.7	267.7	259	261.45	2,696	2,26,30,496.75	34,943
04-Aug-2025	259	263	257.25	261.5	1,960	1,74,14,579.2	22,168
05-Aug-2025	265	270	260	266.05	4,918	4,52,16,411.5	63,303
06-Aug-2025	268.5	269	247.5	251.15	11,693	14,25,18,085.5	3,21,865
07-Aug-2025	251	255	245.25	253.35	2,444	2,99,49,429.85	35,780
08-Aug-2025	254.7	256	250.05	253.5	2,162	3,10,13,993.25	57,881
11-Aug-2025	256.5	256.5	248.1	249.8	1,845	2,49,51,235.65	41,418
12-Aug-2025	249.8	251.95	246	247.5	2,112	1,99,24,857.1	26,684
13-Aug-2025	248.5	250.25	241.15	243.65	2,336	1,90,62,200.55	24,892
14-Aug-2025	243.65	246.85	240.05	242.15	1,695	1,63,78,024.75	21,823
18-Aug-2025	245.9	251.6	243.45	247.8	2,104	2,72,57,128.7	48,042
19-Aug-2025	246.5	255.75	246.25	253.3	2,856	2,45,87,500.7	38,605
20-Aug-2025	252.25	256.65	250.95	253.3	2,111	1,92,71,366.6	29,630
21-Aug-2025	254	254	250	251	1,746	1,47,09,006.1	16,459
22-Aug-2025	251	259	251	257.4	2,491	2,44,74,647.9	33,508
25-Aug-2025	259	263.5	255	259.5	2,544	2,21,95,639.2	29,104
26-Aug-2025	259.5	263.05	254.4	258.45	2,037	1,82,61,112.9	18,465
28-Aug-2025	258.45	259.75	252.05	253.75	1,607	1,65,18,341.25	21,290
29-Aug-2025	253.75	258.65	249	251.7	3,628	2,54,82,941.55	29,944

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice