Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹282.5

(-1.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	248.77	256.45	246.7	254.97	6,531	6,35,23,527.07	1,25,710
23-Jun-2025	255.1	259	253	254.12	5,091	2,83,53,276.21	47,060
24-Jun-2025	257.79	262.69	255.61	257.97	5,123	5,28,30,781.36	1,16,871
25-Jun-2025	259.6	261.75	257.06	261.05	3,229	4,19,08,830.87	88,020
26-Jun-2025	261.8	265.13	260.2	262.39	2,732	3,44,37,093.34	59,320
27-Jun-2025	263	270.8	263	265.98	8,262	6,09,38,820.18	1,03,106
30-Jun-2025	267.45	268.34	262.37	264.78	2,846	2,54,59,378.08	41,796
01-Jul-2025	267.45	274.4	265.05	270.3	11,338	12,92,21,473.95	2,68,170
02-Jul-2025	271.1	271.6	263.4	267.1	3,747	4,08,56,119.5	63,037
03-Jul-2025	269.75	271.5	264.65	269.6	3,646	5,00,58,428.75	92,796
04-Jul-2025	272	278.15	270	272.45	11,567	9,08,87,990.85	1,56,397
07-Jul-2025	272	276	267.4	274.55	6,468	5,98,84,789.75	1,30,178
08-Jul-2025	275	281.75	274.05	277.2	12,348	8,90,22,000.45	1,65,088
09-Jul-2025	278.4	281	269.3	276.9	8,128	5,74,16,331.45	87,192
10-Jul-2025	279.9	282.4	276	279.6	8,233	6,54,31,837.6	1,06,521
11-Jul-2025	280	280.6	270.3	277.7	10,631	6,60,36,433.25	1,47,961
14-Jul-2025	279.75	279.85	268	273.25	6,142	5,42,29,140.55	98,764
15-Jul-2025	272.9	282	271.15	281.25	6,027	4,66,58,735.8	92,318
16-Jul-2025	282	287.5	281.05	284.05	6,329	6,40,99,185.15	1,11,257
17-Jul-2025	286.9	288	282.55	287.3	3,798	3,08,99,885.85	44,055
18-Jul-2025	288.25	289.4	280.5	282.5	5,975	4,87,35,921.25	77,646

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice