Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹311

(1.98%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	282	292	282	288.65	1,669	2,07,25,196.95	38,837
14-Jan-2026	289.5	297.25	288.2	294.85	8,154	5,22,19,965.9	77,417
16-Jan-2026	294.85	298.3	289.1	290.55	3,524	5,14,26,029.2	98,978
19-Jan-2026	287.5	289.15	278.4	282.7	2,731	4,58,84,690.1	1,15,257
20-Jan-2026	280	284.75	267.5	270.45	4,487	8,43,33,160.35	1,75,711
21-Jan-2026	270	282	265	275	3,806	5,17,81,756.7	71,168
22-Jan-2026	275.95	286.75	275.35	284.5	2,085	2,63,40,618.75	45,551
23-Jan-2026	285.5	286.15	276	277.3	1,345	2,35,53,438.55	49,028
27-Jan-2026	277	284	269.85	278.55	2,446	2,58,32,256.4	40,843
28-Jan-2026	284	294	280.35	291.6	3,136	3,59,33,798.35	47,504
29-Jan-2026	291	304	288.4	291.15	2,564	3,33,05,907.95	71,541
30-Jan-2026	291.6	295	285.45	293.35	3,155	2,54,92,529.1	40,405
01-Feb-2026	293.35	300.7	283	286.05	2,897	3,82,41,796.1	63,719
02-Feb-2026	286	297.6	282.3	291.05	3,677	5,66,07,650.55	1,06,582
03-Feb-2026	306	306	293.55	301.55	6,431	12,58,23,412.9	2,48,743
04-Feb-2026	305.4	314.3	303	308.45	8,226	12,72,51,308.45	2,19,314
05-Feb-2026	308.9	313	302.3	307.75	4,858	5,31,89,582.75	91,658
06-Feb-2026	308.85	321.5	286.55	291.55	21,696	36,51,40,762.5	3,67,244
09-Feb-2026	295.9	303.8	281.05	297.5	11,810	14,32,88,207.75	2,10,116
10-Feb-2026	301	306.65	297.4	302.25	5,199	4,80,65,125.05	70,956
11-Feb-2026	302.95	306.5	294.6	304.95	3,723	4,67,89,616.7	88,615

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice