Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹244.8

(-0.89%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	255.45	257.7	250.2	253.3	3,230	2,12,19,516	25,673
11-Sep-2025	254.25	255.95	252.2	254.8	2,184	1,41,30,336.85	16,746
12-Sep-2025	252.3	257	252.3	253	1,964	1,56,22,945.1	19,425
15-Sep-2025	254	254.55	250.15	251.35	1,957	1,66,44,356.4	21,970
16-Sep-2025	251	255.3	250.1	252.9	1,859	1,83,18,710.95	21,071
17-Sep-2025	253.95	268	253.2	265.8	11,846	18,12,58,281.75	4,30,336
18-Sep-2025	267.75	269.55	259.55	262.8	3,316	3,95,08,619.6	62,913
19-Sep-2025	262.8	270.5	258.6	267.75	3,378	2,93,06,328.95	44,728
22-Sep-2025	267.75	278.9	260.5	273.35	7,067	6,58,93,402.4	1,03,424
23-Sep-2025	270.6	275.55	268.35	272.2	3,489	2,54,23,390.4	31,517
24-Sep-2025	272.2	274.9	267.45	269.5	3,105	2,39,63,748.75	29,604
25-Sep-2025	270.5	270.5	260.75	262.25	3,179	2,14,26,532.45	28,455
26-Sep-2025	262.25	262.25	250	252.25	2,990	2,23,08,292.4	31,610
29-Sep-2025	255.1	255.25	251	252.3	2,290	1,74,97,043.05	20,265
30-Sep-2025	253.2	254.5	247.15	250.45	3,524	2,21,82,721.5	36,430
01-Oct-2025	253	261.8	251.2	258.55	3,338	2,59,01,341.75	39,477
03-Oct-2025	258.55	262.2	255.25	256.05	4,230	2,21,40,264.35	32,166
06-Oct-2025	257	259.3	253.65	254.15	4,001	2,78,31,842.05	46,115
07-Oct-2025	254	261	251	255.5	3,067	2,83,62,294.45	56,037
08-Oct-2025	256.55	257.15	250	252.25	4,372	3,22,84,541.65	61,948
09-Oct-2025	252.25	253.25	246	247	2,413	2,98,25,076.4	56,052

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice