Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹264.27

(3.41%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	230.5	242.4	230.5	240.72	4,745	4,49,11,793.57	94,868
13-May-2025	243	243	230.9	235.23	5,947	4,62,83,320.86	83,808
14-May-2025	236.23	243.05	236.23	241.6	3,925	2,51,95,079.61	41,785
15-May-2025	244.4	245.5	236.17	238.21	4,686	3,69,17,152.38	78,382
16-May-2025	243	243.01	230.15	234.25	11,542	12,78,44,889.41	2,97,835
19-May-2025	238	240.1	235	237.34	4,240	3,95,39,350.19	73,312
20-May-2025	239.4	242.2	234	236.93	4,346	3,68,89,491.88	62,976
21-May-2025	237	238.8	231.6	233.64	5,687	4,75,51,859.02	92,795
22-May-2025	234.25	237.04	227.2	230.68	5,334	5,59,58,506.48	1,16,238
23-May-2025	230.68	235.74	228.36	234.42	4,105	3,54,25,965.93	80,447
26-May-2025	236.9	240	235.57	236.56	3,676	2,97,42,049.01	49,325
27-May-2025	238	243.95	233	242.35	4,803	4,84,66,064.79	96,754
28-May-2025	242.35	244.7	239.38	241.48	4,191	2,40,81,069.78	60,947
29-May-2025	241.48	242.69	235.85	237.93	4,388	2,78,03,173.35	47,802
30-May-2025	237.95	239.58	234.72	235.76	4,955	3,61,06,569.96	47,870
02-Jun-2025	236	241	235.03	237.35	5,607	3,12,18,434.26	45,048
03-Jun-2025	237.95	238.21	234.3	235.29	5,090	3,19,71,907.37	40,737
04-Jun-2025	236.45	255.8	235.34	254.07	15,016	22,51,22,032.62	5,19,938
05-Jun-2025	256.05	258	246.22	247.62	12,867	8,04,25,099.27	1,67,273
06-Jun-2025	248.7	257	246.08	255.55	6,609	5,79,43,052.36	1,35,059
09-Jun-2025	256.8	267.8	250	264.27	12,722	9,94,54,240.68	2,05,300

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice