| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 258.55 | 262.2 | 255.25 | 256.05 | 4,230 | 2,21,40,264.35 | 32,166 | 
| 06-Oct-2025 | 257 | 259.3 | 253.65 | 254.15 | 4,001 | 2,78,31,842.05 | 46,115 | 
| 07-Oct-2025 | 254 | 261 | 251 | 255.5 | 3,067 | 2,83,62,294.45 | 56,037 | 
| 08-Oct-2025 | 256.55 | 257.15 | 250 | 252.25 | 4,372 | 3,22,84,541.65 | 61,948 | 
| 09-Oct-2025 | 252.25 | 253.25 | 246 | 247 | 2,413 | 2,98,25,076.4 | 56,052 | 
| 10-Oct-2025 | 249.5 | 249.7 | 242.55 | 244.8 | 3,338 | 3,08,99,434.55 | 53,849 | 
| 13-Oct-2025 | 245.5 | 245.5 | 238.75 | 241.15 | 4,492 | 2,86,15,408.3 | 59,201 | 
| 14-Oct-2025 | 242.25 | 242.5 | 238 | 240.95 | 3,267 | 3,34,40,531.55 | 78,138 | 
| 15-Oct-2025 | 240.95 | 245 | 240.1 | 244 | 2,672 | 2,07,75,702.45 | 24,524 | 
| 16-Oct-2025 | 242.2 | 247.35 | 242.2 | 244.75 | 2,387 | 1,96,95,874.45 | 49,607 | 
| 17-Oct-2025 | 244 | 245 | 239 | 240.05 | 2,052 | 2,18,36,409.6 | 41,172 | 
| 20-Oct-2025 | 241.65 | 244 | 237.55 | 242.95 | 2,359 | 1,76,50,484.5 | 24,205 | 
| 21-Oct-2025 | 242.95 | 252 | 242.95 | 247.1 | 1,535 | 86,17,075.35 | 21,878 | 
| 23-Oct-2025 | 251 | 256.8 | 245.45 | 251.4 | 3,300 | 3,01,61,177.95 | 40,994 | 
| 24-Oct-2025 | 251.9 | 251.9 | 247 | 248.65 | 1,013 | 1,37,24,630.1 | 14,376 | 
| 27-Oct-2025 | 248 | 259 | 248 | 255.4 | 3,594 | 6,70,58,981.3 | 1,92,180 | 
| 28-Oct-2025 | 255.9 | 262.95 | 254.6 | 259 | 2,924 | 2,70,75,025.2 | 45,133 | 
| 29-Oct-2025 | 258 | 262.8 | 257.25 | 260.85 | 2,513 | 3,04,25,967.95 | 60,469 | 
| 30-Oct-2025 | 259.2 | 261.45 | 256.55 | 260.3 | 2,336 | 4,91,15,111.15 | 1,14,580 | 
| 31-Oct-2025 | 256.25 | 261.3 | 256.25 | 260.5 | 1,374 | 2,06,47,347.15 | 34,472 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.