Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹253.5

(0.06%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	280	280.6	270.3	277.7	10,631	6,60,36,433.25	1,47,961
14-Jul-2025	279.75	279.85	268	273.25	6,142	5,42,29,140.55	98,764
15-Jul-2025	272.9	282	271.15	281.25	6,027	4,66,58,735.8	92,318
16-Jul-2025	282	287.5	281.05	284.05	6,329	6,40,99,185.15	1,11,257
17-Jul-2025	286.9	288	282.55	287.3	3,798	3,08,99,885.85	44,055
18-Jul-2025	288.25	289.4	280.5	282.5	5,975	4,87,35,921.25	77,646
21-Jul-2025	283.95	283.95	275.6	277.15	4,806	3,37,60,048.8	47,498
22-Jul-2025	278	278	272	273.2	2,067	2,53,53,769.65	37,931
23-Jul-2025	274.2	279.15	271.35	274.65	6,200	4,01,55,229.9	58,065
24-Jul-2025	274.65	275.9	266.9	270.25	5,862	3,69,99,650.9	67,783
25-Jul-2025	269.5	271.1	266.4	268.8	2,515	2,09,58,910.7	27,252
28-Jul-2025	268.8	269.5	261	262.3	3,827	2,15,85,871.95	27,706
29-Jul-2025	261.1	267	257.65	264.7	2,408	1,92,43,948.65	22,362
30-Jul-2025	265	269.9	262.8	267.45	1,624	1,84,07,349.35	22,255
31-Jul-2025	263.45	272	254.7	266.1	4,541	3,60,55,725.85	57,404
01-Aug-2025	267.7	267.7	259	261.45	2,696	2,26,30,496.75	34,943
04-Aug-2025	259	263	257.25	261.5	1,960	1,74,14,579.2	22,168
05-Aug-2025	265	270	260	266.05	4,918	4,52,16,411.5	63,303
06-Aug-2025	268.5	269	247.5	251.15	11,693	14,25,18,085.5	3,21,865
07-Aug-2025	251	255	245.25	253.35	2,444	2,99,49,429.85	35,780
08-Aug-2025	254.7	256	250.05	253.5	2,162	3,10,13,993.25	57,881

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice