Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 248.45 | 250.95 | 248 | 248.8 | 736 | 1,60,72,202.4 | 23,676 |
12-Nov-2025 | 249 | 251.95 | 247.95 | 249.05 | 1,023 | 1,51,88,445.15 | 26,788 |
13-Nov-2025 | 249.05 | 253.95 | 248.75 | 251 | 2,238 | 15,12,48,679.3 | 4,69,198 |
14-Nov-2025 | 250 | 261 | 249.4 | 258.65 | 2,649 | 4,21,83,101.5 | 99,149 |
17-Nov-2025 | 259.4 | 261.65 | 253.15 | 255.4 | 9,763 | 19,73,18,577.4 | 4,06,105 |
18-Nov-2025 | 255.1 | 258.85 | 254.6 | 256.5 | 1,632 | 13,82,51,784.1 | 4,67,181 |
19-Nov-2025 | 256.2 | 257.25 | 253 | 254.6 | 839 | 1,99,51,823.9 | 35,124 |
20-Nov-2025 | 254 | 256.2 | 248.95 | 249.2 | 1,478 | 2,64,19,049.05 | 41,819 |
21-Nov-2025 | 249.05 | 252.1 | 248.15 | 249.95 | 1,489 | 2,82,51,827 | 79,982 |
24-Nov-2025 | 250.45 | 255.9 | 248.05 | 249.05 | 1,382 | 2,34,31,219.5 | 38,181 |
25-Nov-2025 | 248 | 254 | 248 | 252.35 | 1,381 | 2,50,97,931.85 | 41,516 |
26-Nov-2025 | 251.5 | 255 | 248 | 248.65 | 1,876 | 2,96,39,540.65 | 66,008 |
27-Nov-2025 | 249 | 253 | 248.9 | 251.4 | 1,954 | 3,36,24,858.7 | 77,852 |
28-Nov-2025 | 251.9 | 252.9 | 248 | 249 | 1,256 | 1,82,05,935.8 | 31,907 |
01-Dec-2025 | 247.2 | 252.1 | 247.2 | 249.93 | 1,043 | 2,58,35,942.93 | 55,260 |
02-Dec-2025 | 248.02 | 251.58 | 248 | 248.7 | 934 | 2,34,88,559.99 | 42,562 |
03-Dec-2025 | 248 | 249.88 | 244.6 | 245.85 | 1,502 | 2,08,80,782.85 | 36,519 |
04-Dec-2025 | 246 | 255.9 | 243.89 | 254.13 | 3,397 | 10,85,76,490.53 | 1,77,665 |
05-Dec-2025 | 252.85 | 269 | 251 | 257.05 | 18,904 | 38,39,42,306.56 | 4,10,377 |
08-Dec-2025 | 256.9 | 269.8 | 255 | 268.36 | 6,302 | 8,27,97,304.03 | 1,30,124 |
09-Dec-2025 | 268.36 | 272.9 | 260.23 | 267.56 | 8,367 | 17,74,37,120.98 | 2,67,133 |
10-Dec-2025 | 265.81 | 272.9 | 258.4 | 259.96 | 4,764 | 5,58,21,250.89 | 1,03,705 |
11-Dec-2025 | 258.49 | 265.7 | 257.02 | 261.63 | 3,719 | 3,67,83,691.97 | 71,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.