Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹236.93

(-0.17%)

May 20, 2025|03:49:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	258	263.3	252.6	256.15	8,756	5,53,96,502.75	1,03,814
22-Apr-2025	257.15	266.8	254.65	263.05	6,164	4,98,16,460.7	84,978
23-Apr-2025	263.6	267.35	257.55	264.4	6,993	3,24,37,570.65	47,395
24-Apr-2025	266.95	270	260.8	262.45	5,406	2,53,85,398.55	31,881
25-Apr-2025	262.7	262.8	249	251.55	8,131	7,12,90,972.15	1,72,754
28-Apr-2025	251.15	256.4	245.55	248.05	5,853	3,37,55,887.8	50,511
29-Apr-2025	249.6	251	246	248.15	2,856	2,26,82,954.65	32,626
30-Apr-2025	248	248	231.55	233.65	7,029	6,35,96,273.35	1,40,352
02-May-2025	236	238.79	230.53	232.8	3,737	2,98,23,498.01	47,941
05-May-2025	232	236	228.39	229.8	3,621	2,99,16,442.74	69,190
06-May-2025	232.1	233.5	214	215.27	7,662	9,28,74,879.84	2,72,101
07-May-2025	217.6	230.09	213.41	228.62	9,492	7,18,38,331.57	1,25,452
08-May-2025	230.63	237.9	222.35	226.16	5,264	3,84,93,697.6	83,826
09-May-2025	222.75	233	220.77	226.65	4,186	1,98,96,303.65	36,332
12-May-2025	230.5	242.4	230.5	240.72	4,745	4,49,11,793.57	94,868
13-May-2025	243	243	230.9	235.23	5,947	4,62,83,320.86	83,808
14-May-2025	236.23	243.05	236.23	241.6	3,925	2,51,95,079.61	41,785
15-May-2025	244.4	245.5	236.17	238.21	4,686	3,69,17,152.38	78,382
16-May-2025	243	243.01	230.15	234.25	11,542	12,78,44,889.41	2,97,835
19-May-2025	238	240.1	235	237.34	4,240	3,95,39,350.19	73,312

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice