Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 269 | 279.1 | 265.05 | 273.85 | 5,457 | 3,18,08,301.45 | 39,330 |
02-Apr-2025 | 274.85 | 277.1 | 270 | 274.1 | 3,501 | 2,47,35,464.85 | 25,233 |
03-Apr-2025 | 274 | 276.85 | 269.7 | 271.9 | 3,362 | 2,14,19,262.8 | 25,707 |
04-Apr-2025 | 272.85 | 272.85 | 260.9 | 264 | 7,110 | 4,87,70,040.6 | 1,31,595 |
07-Apr-2025 | 252 | 255.7 | 236.9 | 242.25 | 12,146 | 5,05,09,811.7 | 1,05,063 |
08-Apr-2025 | 246.55 | 250.2 | 237.5 | 247.4 | 8,218 | 5,58,01,045.4 | 1,02,322 |
09-Apr-2025 | 247.2 | 248.35 | 233 | 236.4 | 11,376 | 5,80,11,257.95 | 1,01,315 |
11-Apr-2025 | 241.1 | 246.45 | 240.2 | 245.45 | 3,532 | 2,37,05,567.55 | 33,364 |
15-Apr-2025 | 248.6 | 261.05 | 245.5 | 259.3 | 6,491 | 3,02,29,229.6 | 51,260 |
16-Apr-2025 | 259.3 | 266.95 | 257.7 | 263.95 | 8,672 | 4,03,00,040.25 | 48,095 |
17-Apr-2025 | 263 | 263.85 | 257.05 | 257.85 | 4,450 | 2,42,08,723.25 | 31,174 |
21-Apr-2025 | 258 | 263.3 | 252.6 | 256.15 | 8,756 | 5,53,96,502.75 | 1,03,814 |
22-Apr-2025 | 257.15 | 266.8 | 254.65 | 263.05 | 6,164 | 4,98,16,460.7 | 84,978 |
23-Apr-2025 | 263.6 | 267.35 | 257.55 | 264.4 | 6,993 | 3,24,37,570.65 | 47,395 |
24-Apr-2025 | 266.95 | 270 | 260.8 | 262.45 | 5,406 | 2,53,85,398.55 | 31,881 |
25-Apr-2025 | 262.7 | 262.8 | 249 | 251.55 | 8,131 | 7,12,90,972.15 | 1,72,754 |
28-Apr-2025 | 251.15 | 256.4 | 245.55 | 248.05 | 5,853 | 3,37,55,887.8 | 50,511 |
29-Apr-2025 | 249.6 | 251 | 246 | 248.15 | 2,856 | 2,26,82,954.65 | 32,626 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
