Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹254.15

(-1.80%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	306	306	293.55	301.55	6,431	12,58,23,412.9	2,48,743
04-Feb-2026	305.4	314.3	303	308.45	8,226	12,72,51,308.45	2,19,314
05-Feb-2026	308.9	313	302.3	307.75	4,858	5,31,89,582.75	91,658
06-Feb-2026	308.85	321.5	286.55	291.55	21,696	36,51,40,762.5	3,67,244
09-Feb-2026	295.9	303.8	281.05	297.5	11,810	14,32,88,207.75	2,10,116
10-Feb-2026	301	306.65	297.4	302.25	5,199	4,80,65,125.05	70,956
11-Feb-2026	302.95	306.5	294.6	304.95	3,723	4,67,89,616.7	88,615
12-Feb-2026	306.95	316.95	301.35	311	7,054	10,82,77,016.65	1,63,987
13-Feb-2026	309.9	309.9	300.65	305.15	3,399	6,04,04,240.3	1,18,316
16-Feb-2026	305	305	298	300.8	2,683	2,98,55,171.95	54,673
17-Feb-2026	300.1	301.45	291	292.85	2,084	2,50,51,637.2	49,792
18-Feb-2026	293.95	295	286.05	293.9	2,791	2,97,95,783.65	57,701
19-Feb-2026	294.9	294.9	279.45	281.45	1,925	3,45,40,389.5	72,549
20-Feb-2026	282	286.8	277.1	283.4	2,262	2,53,29,425.1	44,654
23-Feb-2026	283	289.7	275.1	277.4	3,395	5,60,52,999.9	1,21,475
24-Feb-2026	277	279	272.65	275.6	2,195	3,02,08,412.45	62,038
25-Feb-2026	275.35	277.4	270.05	271.35	1,178	1,12,70,296.05	21,563
26-Feb-2026	270	274.2	267.2	268.3	1,868	2,10,32,932.05	35,801
27-Feb-2026	271	271	260.1	266.45	2,847	2,42,17,548.95	45,909
02-Mar-2026	259.85	264.85	254	257.7	2,990	2,92,06,261.5	57,007
04-Mar-2026	253.3	261.9	249.55	258.8	3,393	3,00,19,556.15	62,747

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice