Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 248.25 | 251.3 | 240.15 | 247.1 | 2,834 | 2,73,05,166.3 | 55,916 |
17-Mar-2026 | 249.5 | 252.85 | 247.5 | 248.25 | 901 | 2,04,10,957.55 | 56,600 |
18-Mar-2026 | 245.75 | 258.25 | 245.75 | 251.65 | 3,407 | 3,57,10,534.85 | 83,974 |
19-Mar-2026 | 249 | 249 | 242.2 | 243.8 | 1,227 | 1,14,14,197 | 32,228 |
20-Mar-2026 | 247 | 248 | 235.15 | 237.05 | 2,044 | 3,23,87,111 | 86,941 |
23-Mar-2026 | 235.8 | 235.8 | 221 | 223.45 | 2,954 | 5,29,90,097.5 | 1,58,386 |
24-Mar-2026 | 228.2 | 234.05 | 224.7 | 228.1 | 8,041 | 6,23,64,637.1 | 1,61,042 |
25-Mar-2026 | 230.05 | 235.9 | 228 | 228.6 | 2,106 | 3,95,87,439.15 | 1,07,025 |
27-Mar-2026 | 229 | 231.1 | 224.7 | 226.95 | 3,295 | 7,84,77,665.15 | 2,74,224 |
30-Mar-2026 | 224.4 | 225.7 | 219.8 | 221 | 3,527 | 4,92,00,166.45 | 1,32,059 |
01-Apr-2026 | 226 | 234.72 | 226 | 231.02 | 1,776 | 1,84,02,355.67 | 37,648 |
02-Apr-2026 | 233 | 244 | 225.41 | 237.17 | 1,330 | 1,80,01,662.19 | 45,441 |
06-Apr-2026 | 239.17 | 239.59 | 226.2 | 229.74 | 4,582 | 5,09,63,386.43 | 1,20,576 |
07-Apr-2026 | 231.58 | 232.93 | 227.19 | 228.52 | 1,547 | 1,85,84,097.36 | 47,913 |
08-Apr-2026 | 235 | 242.27 | 229 | 231.04 | 5,119 | 12,53,02,843.82 | 3,15,767 |
09-Apr-2026 | 232.89 | 233.92 | 227.11 | 229.31 | 5,040 | 4,67,48,372.21 | 1,32,933 |
10-Apr-2026 | 229.99 | 232.85 | 229.85 | 231.07 | 2,025 | 1,63,11,549.56 | 46,368 |
13-Apr-2026 | 229 | 235 | 225.76 | 231.94 | 1,786 | 1,73,78,969.72 | 35,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
