iifl-logo

Cantabil Retail India Ltd Historical Data

260.5
(0.08%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cantabil Retail India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

258.55

262.2255.25256.054,2302,21,40,264.3532,166

06-Oct-2025

257

259.3253.65254.154,0012,78,31,842.0546,115

07-Oct-2025

254

261251255.53,0672,83,62,294.4556,037

08-Oct-2025

256.55

257.15250252.254,3723,22,84,541.6561,948

09-Oct-2025

252.25

253.252462472,4132,98,25,076.456,052

10-Oct-2025

249.5

249.7242.55244.83,3383,08,99,434.5553,849

13-Oct-2025

245.5

245.5238.75241.154,4922,86,15,408.359,201

14-Oct-2025

242.25

242.5238240.953,2673,34,40,531.5578,138

15-Oct-2025

240.95

245240.12442,6722,07,75,702.4524,524

16-Oct-2025

242.2

247.35242.2244.752,3871,96,95,874.4549,607

17-Oct-2025

244

245239240.052,0522,18,36,409.641,172

20-Oct-2025

241.65

244237.55242.952,3591,76,50,484.524,205

21-Oct-2025

242.95

252242.95247.11,53586,17,075.3521,878

23-Oct-2025

251

256.8245.45251.43,3003,01,61,177.9540,994

24-Oct-2025

251.9

251.9247248.651,0131,37,24,630.114,376

27-Oct-2025

248

259248255.43,5946,70,58,981.31,92,180

28-Oct-2025

255.9

262.95254.62592,9242,70,75,025.245,133

29-Oct-2025

258

262.8257.25260.852,5133,04,25,967.9560,469

30-Oct-2025

259.2

261.45256.55260.32,3364,91,15,111.151,14,580

31-Oct-2025

256.25

261.3256.25260.51,3742,06,47,347.1534,472

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.