Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 239.17 | 239.59 | 226.2 | 229.74 | 4,582 | 5,09,63,386.43 | 1,20,576 |
07-Apr-2026 | 231.58 | 232.93 | 227.19 | 228.52 | 1,547 | 1,85,84,097.36 | 47,913 |
08-Apr-2026 | 235 | 242.27 | 229 | 231.04 | 5,119 | 12,53,02,843.82 | 3,15,767 |
09-Apr-2026 | 232.89 | 233.92 | 227.11 | 229.31 | 5,040 | 4,67,48,372.21 | 1,32,933 |
10-Apr-2026 | 229.99 | 232.85 | 229.85 | 231.07 | 2,025 | 1,63,11,549.56 | 46,368 |
13-Apr-2026 | 229 | 235 | 225.76 | 231.94 | 1,786 | 1,73,78,969.72 | 35,646 |
15-Apr-2026 | 236 | 246.6 | 232 | 241.63 | 8,828 | 17,25,20,778.04 | 2,51,912 |
16-Apr-2026 | 244.2 | 256.59 | 242.9 | 246.88 | 10,444 | 18,58,66,433.81 | 2,87,346 |
17-Apr-2026 | 246.51 | 250 | 244.23 | 247.21 | 1,830 | 4,01,24,635.25 | 85,162 |
20-Apr-2026 | 248.45 | 252.21 | 244.02 | 247.04 | 1,961 | 5,54,81,452.21 | 1,43,775 |
21-Apr-2026 | 247.04 | 249 | 244.99 | 245.91 | 1,146 | 2,75,23,273.83 | 79,491 |
22-Apr-2026 | 246 | 248 | 243.22 | 245.58 | 2,472 | 2,86,04,715.39 | 68,843 |
23-Apr-2026 | 244.7 | 251.5 | 243.4 | 244.58 | 2,420 | 3,50,23,880.78 | 75,192 |
24-Apr-2026 | 247 | 247 | 240.01 | 242.44 | 1,687 | 1,61,27,126.48 | 34,135 |
27-Apr-2026 | 243 | 248.9 | 242.31 | 246.52 | 1,446 | 6,85,04,409.85 | 2,38,672 |
28-Apr-2026 | 248.99 | 251.85 | 246.17 | 248.14 | 1,929 | 2,74,83,797.99 | 56,275 |
29-Apr-2026 | 248.13 | 249.58 | 245.45 | 247.44 | 903 | 1,01,09,760.93 | 20,505 |
30-Apr-2026 | 247 | 247.06 | 240.33 | 241.86 | 1,150 | 1,43,65,518.67 | 40,174 |
04-May-2026 | 244.44 | 248.05 | 242 | 242.55 | 3,236 | 2,33,07,230.56 | 51,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
