Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹228.6

(0.22%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	283	289.7	275.1	277.4	3,395	5,60,52,999.9	1,21,475
24-Feb-2026	277	279	272.65	275.6	2,195	3,02,08,412.45	62,038
25-Feb-2026	275.35	277.4	270.05	271.35	1,178	1,12,70,296.05	21,563
26-Feb-2026	270	274.2	267.2	268.3	1,868	2,10,32,932.05	35,801
27-Feb-2026	271	271	260.1	266.45	2,847	2,42,17,548.95	45,909
02-Mar-2026	259.85	264.85	254	257.7	2,990	2,92,06,261.5	57,007
04-Mar-2026	253.3	261.9	249.55	258.8	3,393	3,00,19,556.15	62,747
05-Mar-2026	258	258.8	249.95	254.15	3,510	2,39,26,655.65	57,197
06-Mar-2026	254	259.8	251.7	252.55	4,295	16,44,16,203.65	4,07,539
09-Mar-2026	250.05	251.9	237	237.85	2,975	3,46,94,113.9	88,268
10-Mar-2026	240.05	250.5	239	248.4	3,544	4,19,21,497.5	89,905
11-Mar-2026	250.9	263.95	247.3	257.35	4,240	5,13,26,842.65	1,07,410
12-Mar-2026	255.05	258.8	248.15	256.65	1,982	1,92,75,566.5	30,740
13-Mar-2026	258	258	245.65	251.3	2,089	2,15,19,806.7	38,918
16-Mar-2026	248.25	251.3	240.15	247.1	2,834	2,73,05,166.3	55,916
17-Mar-2026	249.5	252.85	247.5	248.25	901	2,04,10,957.55	56,600
18-Mar-2026	245.75	258.25	245.75	251.65	3,407	3,57,10,534.85	83,974
19-Mar-2026	249	249	242.2	243.8	1,227	1,14,14,197	32,228
20-Mar-2026	247	248	235.15	237.05	2,044	3,23,87,111	86,941
23-Mar-2026	235.8	235.8	221	223.45	2,954	5,29,90,097.5	1,58,386
24-Mar-2026	228.2	234.05	224.7	228.1	8,041	6,23,64,637.1	1,61,042

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice