Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 218.59 | 220.22 | 216.55 | 218.25 | 1,885 | 2,91,76,552.4 | 79,307 |
26-May-2026 | 219.5 | 222.85 | 218 | 219.13 | 1,478 | 2,27,75,430.99 | 67,875 |
27-May-2026 | 220.4 | 220.88 | 218 | 218.54 | 1,688 | 2,46,01,713.42 | 73,298 |
29-May-2026 | 216.6 | 219 | 208.5 | 211.25 | 4,018 | 6,19,65,025.28 | 1,87,712 |
01-Jun-2026 | 212.89 | 218.45 | 209 | 210.83 | 3,524 | 4,81,15,438.33 | 1,49,352 |
02-Jun-2026 | 210 | 216 | 209.18 | 215.19 | 2,181 | 1,54,30,301.83 | 38,756 |
03-Jun-2026 | 214.11 | 217.79 | 212.49 | 215.91 | 4,793 | 1,20,56,201.4 | 32,194 |
04-Jun-2026 | 215 | 227.5 | 215 | 218.22 | 4,390 | 4,91,47,126.07 | 1,09,455 |
05-Jun-2026 | 220.34 | 222.73 | 217.8 | 219.65 | 2,004 | 2,04,05,746.94 | 49,884 |
08-Jun-2026 | 216 | 218.83 | 212.01 | 214.38 | 1,938 | 2,03,53,118.08 | 49,224 |
09-Jun-2026 | 214 | 217.36 | 212.86 | 215.57 | 1,283 | 1,45,87,970 | 39,361 |
10-Jun-2026 | 215.57 | 222 | 213.36 | 219.96 | 2,942 | 2,68,82,527.77 | 82,670 |
11-Jun-2026 | 217.02 | 218.51 | 213 | 214.09 | 1,533 | 1,01,25,642.56 | 22,401 |
12-Jun-2026 | 215.3 | 218.44 | 214.41 | 217.04 | 1,214 | 70,42,731.43 | 17,006 |
15-Jun-2026 | 221 | 224.8 | 218.11 | 219.4 | 2,961 | 1,88,52,031.93 | 46,784 |
16-Jun-2026 | 219.95 | 223 | 219.1 | 220.35 | 1,549 | 83,41,305.4 | 18,023 |
17-Jun-2026 | 220.01 | 221.68 | 217.85 | 220.37 | 1,224 | 92,01,354.75 | 22,666 |
18-Jun-2026 | 221.49 | 232 | 220.03 | 229.25 | 3,758 | 5,60,47,686 | 1,51,993 |
19-Jun-2026 | 228.9 | 234.7 | 225.55 | 227.19 | 5,224 | 12,13,02,826.73 | 3,52,515 |
22-Jun-2026 | 227.19 | 237 | 227.01 | 235.31 | 6,092 | 18,09,02,297.52 | 3,01,921 |
23-Jun-2026 | 235.4 | 244.59 | 235.4 | 239.29 | 4,162 | 8,14,10,082.38 | 2,00,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
