Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 262.5 | 266 | 257.1 | 258.85 | 1,795 | 2,44,01,064.75 | 45,420 |
04-Nov-2025 | 254.35 | 256.25 | 246.5 | 247.7 | 3,308 | 5,27,35,001.6 | 1,28,008 |
06-Nov-2025 | 247.6 | 255.65 | 243.05 | 252.85 | 2,953 | 3,16,96,635.1 | 47,906 |
07-Nov-2025 | 252.75 | 257.8 | 248.85 | 252.9 | 1,791 | 2,88,86,042.65 | 44,734 |
10-Nov-2025 | 254.4 | 255 | 248 | 249.65 | 1,407 | 2,57,58,320.2 | 50,213 |
11-Nov-2025 | 248.45 | 250.95 | 248 | 248.8 | 736 | 1,60,72,202.4 | 23,676 |
12-Nov-2025 | 249 | 251.95 | 247.95 | 249.05 | 1,023 | 1,51,88,445.15 | 26,788 |
13-Nov-2025 | 249.05 | 253.95 | 248.75 | 251 | 2,238 | 15,12,48,679.3 | 4,69,198 |
14-Nov-2025 | 250 | 261 | 249.4 | 258.65 | 2,649 | 4,21,83,101.5 | 99,149 |
17-Nov-2025 | 259.4 | 261.65 | 253.15 | 255.4 | 9,763 | 19,73,18,577.4 | 4,06,105 |
18-Nov-2025 | 255.1 | 258.85 | 254.6 | 256.5 | 1,632 | 13,82,51,784.1 | 4,67,181 |
19-Nov-2025 | 256.2 | 257.25 | 253 | 254.6 | 839 | 1,99,51,823.9 | 35,124 |
20-Nov-2025 | 254 | 256.2 | 248.95 | 249.2 | 1,478 | 2,64,19,049.05 | 41,819 |
21-Nov-2025 | 249.05 | 252.1 | 248.15 | 249.95 | 1,489 | 2,82,51,827 | 79,982 |
24-Nov-2025 | 250.45 | 255.9 | 248.05 | 249.05 | 1,382 | 2,34,31,219.5 | 38,181 |
25-Nov-2025 | 248 | 254 | 248 | 252.35 | 1,381 | 2,50,97,931.85 | 41,516 |
26-Nov-2025 | 251.5 | 255 | 248 | 248.65 | 1,876 | 2,96,39,540.65 | 66,008 |
27-Nov-2025 | 249 | 253 | 248.9 | 251.4 | 1,954 | 3,36,24,858.7 | 77,852 |
28-Nov-2025 | 251.9 | 252.9 | 248 | 249 | 1,256 | 1,82,05,935.8 | 31,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.