Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹255.52

(-0.51%)

Dec 26, 2025|11:32:52 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	251.5	255	248	248.65	1,876	2,96,39,540.65	66,008
27-Nov-2025	249	253	248.9	251.4	1,954	3,36,24,858.7	77,852
28-Nov-2025	251.9	252.9	248	249	1,256	1,82,05,935.8	31,907
01-Dec-2025	247.2	252.1	247.2	249.93	1,043	2,58,35,942.93	55,260
02-Dec-2025	248.02	251.58	248	248.7	934	2,34,88,559.99	42,562
03-Dec-2025	248	249.88	244.6	245.85	1,502	2,08,80,782.85	36,519
04-Dec-2025	246	255.9	243.89	254.13	3,397	10,85,76,490.53	1,77,665
05-Dec-2025	252.85	269	251	257.05	18,904	38,39,42,306.56	4,10,377
08-Dec-2025	256.9	269.8	255	268.36	6,302	8,27,97,304.03	1,30,124
09-Dec-2025	268.36	272.9	260.23	267.56	8,367	17,74,37,120.98	2,67,133
10-Dec-2025	265.81	272.9	258.4	259.96	4,764	5,58,21,250.89	1,03,705
11-Dec-2025	258.49	265.7	257.02	261.63	3,719	3,67,83,691.97	71,369
12-Dec-2025	262.3	265.7	258.3	259.62	2,298	2,00,79,647.18	37,483
15-Dec-2025	259.7	263.58	259.35	260.51	1,602	1,07,05,433.75	21,902
16-Dec-2025	260.51	263	258.6	261.82	1,270	1,12,65,868.56	25,237
17-Dec-2025	261.82	263.12	255.1	256.08	1,331	1,35,39,521.26	29,285
18-Dec-2025	255.61	258.85	252.18	256.89	2,920	1,81,73,770.67	40,789
19-Dec-2025	256.25	260.5	253.01	256.37	3,107	14,94,94,048.98	4,37,138
22-Dec-2025	255.05	262.24	255.05	261.39	2,324	1,58,81,528.29	30,830
23-Dec-2025	261.4	263.05	255.48	259.23	5,990	17,63,81,690.86	3,62,791
24-Dec-2025	258.8	266.05	256	256.83	5,113	9,57,27,602.81	1,93,420

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice