Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 238.6 | 239.59 | 235.01 | 236.56 | 1,202 | 1,52,74,898.94 | 37,785 |
13-Oct-2026 | 235.14 | 240.91 | 234 | 239.83 | 2,150 | 3,97,51,905.85 | 1,04,207 |
14-Oct-2026 | 240.01 | 251.8 | 239.21 | 247.38 | 5,905 | 17,55,00,232.92 | 4,89,280 |
15-Oct-2026 | 247.4 | 251.29 | 246 | 249.91 | 2,166 | 3,33,07,384.93 | 75,350 |
16-Oct-2026 | 250 | 252.1 | 246 | 249.69 | 2,070 | 3,54,01,910.54 | 72,304 |
19-Oct-2026 | 247.25 | 252 | 246 | 249.9 | 2,088 | 2,93,45,722.28 | 59,818 |
21-Oct-2026 | 248.55 | 252 | 242.25 | 246.53 | 3,240 | 4,68,22,115.33 | 1,00,902 |
22-Oct-2026 | 246.02 | 249.29 | 242.3 | 248.12 | 1,952 | 3,17,10,881.33 | 59,050 |
23-Oct-2026 | 247.01 | 247.15 | 238.01 | 244.59 | 2,229 | 3,54,38,543.3 | 85,340 |
26-Oct-2026 | 242.02 | 249.5 | 239.52 | 248.77 | 3,464 | 7,82,43,156.5 | 1,72,410 |
27-Oct-2026 | 250.7 | 250.7 | 245.65 | 248.77 | 1,526 | 3,56,77,155.16 | 87,541 |
28-Oct-2026 | 245.01 | 264.77 | 245.01 | 260.06 | 4,790 | 6,78,17,607.68 | 1,34,321 |
29-Oct-2026 | 262 | 262 | 252.5 | 256.18 | 2,617 | 3,53,60,278.23 | 81,369 |
30-Oct-2026 | 256 | 256.04 | 251 | 253.2 | 2,472 | 2,85,23,819.48 | 64,748 |
02-Nov-2026 | 254.9 | 259.6 | 248.05 | 249.25 | 2,424 | 3,07,60,200.05 | 64,623 |
03-Nov-2026 | 251.7 | 253.5 | 244.85 | 246.3 | 3,499 | 3,11,78,376.3 | 81,987 |
04-Nov-2026 | 244 | 255 | 244 | 251.8 | 723 | 91,81,567.2 | 21,840 |
05-Nov-2026 | 256 | 264 | 253.25 | 260.15 | 3,889 | 6,30,63,016.35 | 1,60,373 |
06-Nov-2026 | 259.95 | 262.65 | 254.45 | 256.35 | 1,684 | 3,35,55,600.2 | 88,962 |
08-Nov-2026 | 258.9 | 261.15 | 252 | 259.7 | 601 | 83,53,706.65 | 24,727 |
09-Nov-2026 | 261.8 | 263.75 | 258 | 260.55 | 1,625 | 1,97,11,762.4 | 48,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
