Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹252.85

(2.08%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	256.55	257.15	250	252.25	4,372	3,22,84,541.65	61,948
09-Oct-2025	252.25	253.25	246	247	2,413	2,98,25,076.4	56,052
10-Oct-2025	249.5	249.7	242.55	244.8	3,338	3,08,99,434.55	53,849
13-Oct-2025	245.5	245.5	238.75	241.15	4,492	2,86,15,408.3	59,201
14-Oct-2025	242.25	242.5	238	240.95	3,267	3,34,40,531.55	78,138
15-Oct-2025	240.95	245	240.1	244	2,672	2,07,75,702.45	24,524
16-Oct-2025	242.2	247.35	242.2	244.75	2,387	1,96,95,874.45	49,607
17-Oct-2025	244	245	239	240.05	2,052	2,18,36,409.6	41,172
20-Oct-2025	241.65	244	237.55	242.95	2,359	1,76,50,484.5	24,205
21-Oct-2025	242.95	252	242.95	247.1	1,535	86,17,075.35	21,878
23-Oct-2025	251	256.8	245.45	251.4	3,300	3,01,61,177.95	40,994
24-Oct-2025	251.9	251.9	247	248.65	1,013	1,37,24,630.1	14,376
27-Oct-2025	248	259	248	255.4	3,594	6,70,58,981.3	1,92,180
28-Oct-2025	255.9	262.95	254.6	259	2,924	2,70,75,025.2	45,133
29-Oct-2025	258	262.8	257.25	260.85	2,513	3,04,25,967.95	60,469
30-Oct-2025	259.2	261.45	256.55	260.3	2,336	4,91,15,111.15	1,14,580
31-Oct-2025	256.25	261.3	256.25	260.5	1,374	2,06,47,347.15	34,472
03-Nov-2025	262.5	266	257.1	258.85	1,795	2,44,01,064.75	45,420
04-Nov-2025	254.35	256.25	246.5	247.7	3,308	5,27,35,001.6	1,28,008
06-Nov-2025	247.6	255.65	243.05	252.85	2,953	3,16,96,635.1	47,906

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice