Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 261.6 | 274.22 | 261.01 | 266.73 | 4,362 | 5,58,75,854.63 | 1,00,164 |
07-Jul-2026 | 265.1 | 267.7 | 258.22 | 262.76 | 2,849 | 2,71,65,518.05 | 57,775 |
08-Jul-2026 | 261 | 264.19 | 245.78 | 251.84 | 7,880 | 7,43,70,325.19 | 1,76,389 |
09-Jul-2026 | 253 | 256.29 | 251.46 | 252.71 | 1,732 | 93,21,874.89 | 19,741 |
10-Jul-2026 | 251.84 | 261 | 249.93 | 251.22 | 4,459 | 3,11,74,872.49 | 56,670 |
13-Jul-2026 | 249.6 | 260.28 | 249.21 | 255.96 | 3,124 | 13,63,69,389.18 | 4,58,243 |
14-Jul-2026 | 255.1 | 268.15 | 253.21 | 262.52 | 17,204 | 21,40,78,482.9 | 3,17,384 |
15-Jul-2026 | 264.55 | 267.18 | 255.1 | 257.52 | 3,953 | 4,33,10,815.8 | 75,715 |
16-Jul-2026 | 258.9 | 261.25 | 251.1 | 255.87 | 2,344 | 2,09,94,587.34 | 33,925 |
17-Jul-2026 | 255.87 | 266.58 | 252 | 254.56 | 9,561 | 12,71,49,038.61 | 2,38,899 |
20-Jul-2026 | 255.1 | 259 | 247.62 | 254.73 | 3,967 | 2,98,67,669.2 | 32,267 |
21-Jul-2026 | 254.45 | 256.23 | 248.21 | 250.96 | 2,193 | 2,12,36,529.97 | 42,319 |
22-Jul-2026 | 250.01 | 252 | 246.71 | 248.49 | 1,252 | 1,29,22,930.83 | 29,105 |
23-Jul-2026 | 247.95 | 248.46 | 239.2 | 241.15 | 8,523 | 2,59,05,972.61 | 57,492 |
24-Jul-2026 | 237.3 | 244.8 | 233.28 | 239.83 | 4,008 | 3,30,76,587.93 | 53,023 |
27-Jul-2026 | 238.6 | 242.29 | 238.01 | 238.41 | 2,678 | 1,42,87,466.61 | 35,803 |
28-Jul-2026 | 239.6 | 242.18 | 237.5 | 238.48 | 1,259 | 1,17,27,492.56 | 26,194 |
29-Jul-2026 | 239.9 | 241.6 | 236.05 | 238.11 | 5,117 | 2,14,61,532.07 | 43,840 |
30-Jul-2026 | 239.5 | 242.47 | 235 | 240.66 | 1,626 | 1,42,03,426.12 | 34,000 |
31-Jul-2026 | 241 | 249 | 240.01 | 245.55 | 3,412 | 2,26,42,822.75 | 46,763 |
03-Aug-2026 | 245.55 | 252.47 | 244.6 | 247.24 | 2,594 | 4,68,71,443.44 | 97,388 |
04-Aug-2026 | 248.6 | 253.5 | 247.01 | 247.86 | 3,345 | 10,89,81,989.81 | 3,58,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
