Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 240.02 | 242.46 | 228.65 | 231.64 | 2,216 | 3,52,51,835.81 | 1,02,702 |
12-May-2026 | 231.5 | 232.14 | 218 | 218.77 | 7,822 | 6,81,31,660.97 | 1,96,002 |
13-May-2026 | 219 | 226.55 | 219 | 224.78 | 1,633 | 1,75,19,076.27 | 46,253 |
14-May-2026 | 226.1 | 229 | 219.14 | 222.56 | 4,281 | 7,57,51,432.24 | 2,11,852 |
15-May-2026 | 223.95 | 228 | 220.1 | 225.94 | 2,260 | 1,66,05,610.38 | 37,739 |
18-May-2026 | 226 | 231 | 215.5 | 226.86 | 20,602 | 29,58,31,791.06 | 4,45,490 |
19-May-2026 | 230 | 232.99 | 221.06 | 222.05 | 6,751 | 4,89,20,346.96 | 1,20,198 |
20-May-2026 | 222.04 | 223.83 | 218.5 | 219.37 | 5,030 | 3,18,02,973.27 | 87,114 |
21-May-2026 | 220.14 | 223 | 216.1 | 216.75 | 2,341 | 2,20,07,888.09 | 60,786 |
22-May-2026 | 217.7 | 219.99 | 216 | 218.39 | 1,404 | 1,37,27,450.78 | 41,654 |
25-May-2026 | 218.59 | 220.22 | 216.55 | 218.25 | 1,885 | 2,91,76,552.4 | 79,307 |
26-May-2026 | 219.5 | 222.85 | 218 | 219.13 | 1,478 | 2,27,75,430.99 | 67,875 |
27-May-2026 | 220.4 | 220.88 | 218 | 218.54 | 1,688 | 2,46,01,713.42 | 73,298 |
29-May-2026 | 216.6 | 219 | 208.5 | 211.25 | 4,018 | 6,19,65,025.28 | 1,87,712 |
01-Jun-2026 | 212.89 | 218.45 | 209 | 210.83 | 3,524 | 4,81,15,438.33 | 1,49,352 |
02-Jun-2026 | 210 | 216 | 209.18 | 215.19 | 2,181 | 1,54,30,301.83 | 38,756 |
03-Jun-2026 | 214.11 | 217.79 | 212.49 | 215.91 | 4,793 | 1,20,56,201.4 | 32,194 |
04-Jun-2026 | 215 | 227.5 | 215 | 218.22 | 4,390 | 4,91,47,126.07 | 1,09,455 |
05-Jun-2026 | 220.34 | 222.73 | 217.8 | 219.65 | 2,004 | 2,04,05,746.94 | 49,884 |
08-Jun-2026 | 216 | 218.83 | 212.01 | 214.38 | 1,938 | 2,03,53,118.08 | 49,224 |
09-Jun-2026 | 214 | 217.36 | 212.86 | 215.57 | 1,283 | 1,45,87,970 | 39,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
