Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 245.55 | 252.47 | 244.6 | 247.24 | 2,594 | 4,68,71,443.44 | 97,388 |
04-Aug-2026 | 248.6 | 253.5 | 247.01 | 247.86 | 3,345 | 10,89,81,989.81 | 3,58,656 |
05-Aug-2026 | 249.3 | 253.5 | 241.2 | 245.81 | 5,556 | 13,89,15,142.64 | 1,13,992 |
06-Aug-2026 | 244.9 | 244.9 | 225.15 | 228.1 | 63,298 | 15,68,55,135.45 | 3,49,821 |
07-Aug-2026 | 228 | 235.01 | 225.13 | 227.69 | 10,401 | 4,80,26,315.96 | 90,203 |
10-Aug-2026 | 228.65 | 234.5 | 226.33 | 233.21 | 1,743 | 1,70,24,760.02 | 42,034 |
11-Aug-2026 | 233.21 | 233.61 | 225.17 | 227.6 | 1,727 | 1,61,30,088.12 | 43,543 |
12-Aug-2026 | 228.09 | 230.6 | 226.6 | 228.63 | 2,627 | 1,47,93,811.64 | 40,850 |
13-Aug-2026 | 229.62 | 230 | 226.62 | 229.55 | 1,055 | 97,32,271.82 | 20,223 |
14-Aug-2026 | 231.29 | 242.9 | 229.68 | 237.78 | 5,602 | 9,90,82,247.34 | 2,29,625 |
17-Aug-2026 | 237.35 | 241.55 | 233.67 | 236.3 | 5,072 | 3,20,27,278.72 | 77,638 |
18-Aug-2026 | 236.3 | 238 | 227.07 | 228.58 | 4,891 | 3,46,99,431.15 | 89,324 |
19-Aug-2026 | 229.45 | 234.87 | 228.11 | 232.12 | 8,264 | 26,66,73,465.04 | 8,79,138 |
20-Aug-2026 | 233.04 | 255 | 233.04 | 247.31 | 23,049 | 28,61,86,526.11 | 3,25,230 |
21-Aug-2026 | 249.29 | 250.28 | 241 | 244.81 | 4,805 | 8,89,74,447.97 | 1,90,589 |
24-Aug-2026 | 244.6 | 247.25 | 241.8 | 243.44 | 2,347 | 2,59,45,725.58 | 49,899 |
25-Aug-2026 | 243.6 | 246.6 | 242.81 | 245.14 | 1,396 | 1,28,49,818.22 | 29,936 |
26-Aug-2026 | 245.59 | 251.4 | 245 | 246.5 | 1,837 | 2,53,48,712.78 | 53,869 |
27-Aug-2026 | 247 | 254.4 | 243.62 | 246.52 | 1,790 | 1,92,45,209.19 | 41,528 |
28-Aug-2026 | 246.6 | 247.01 | 242.5 | 243.59 | 901 | 90,12,589.33 | 24,852 |
31-Aug-2026 | 246.6 | 246.6 | 239.5 | 242.41 | 1,155 | 1,53,47,173.44 | 33,639 |
01-Sep-2026 | 242.41 | 247.34 | 240 | 241.92 | 3,736 | 16,23,96,011.12 | 4,98,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
