Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 246.6 | 246.6 | 239.5 | 242.41 | 1,155 | 1,53,47,173.44 | 33,639 |
01-Sep-2026 | 242.41 | 247.34 | 240 | 241.92 | 3,736 | 16,23,96,011.12 | 4,98,604 |
02-Sep-2026 | 241.4 | 241.58 | 235.21 | 236.6 | 1,616 | 2,31,21,458.63 | 59,717 |
03-Sep-2026 | 238.1 | 240.1 | 237.5 | 237.74 | 1,028 | 1,29,63,337.76 | 29,643 |
04-Sep-2026 | 238.7 | 245 | 238 | 243.05 | 1,486 | 2,28,14,791.81 | 42,282 |
07-Sep-2026 | 242.8 | 243.6 | 238.01 | 238.83 | 2,423 | 1,87,00,478.91 | 54,921 |
08-Sep-2026 | 238.6 | 239.28 | 235.35 | 236.87 | 1,121 | 1,40,75,100.72 | 39,805 |
09-Sep-2026 | 236.87 | 240.9 | 233.5 | 238.8 | 2,116 | 3,02,63,719.38 | 80,812 |
10-Sep-2026 | 239 | 241.17 | 237.2 | 240.06 | 1,122 | 1,28,01,345.05 | 33,920 |
11-Sep-2026 | 238.8 | 241.58 | 234.6 | 240.21 | 1,944 | 3,40,61,959.91 | 50,171 |
15-Sep-2026 | 238.6 | 245.79 | 238 | 240.3 | 2,927 | 4,79,56,850.35 | 1,11,525 |
16-Sep-2026 | 240.6 | 243.2 | 237.02 | 238.95 | 3,380 | 5,47,53,559.09 | 1,00,884 |
17-Sep-2026 | 239.44 | 245 | 238.03 | 243 | 2,646 | 3,57,58,897.42 | 69,161 |
18-Sep-2026 | 242.4 | 246 | 240.2 | 242.63 | 2,430 | 3,49,98,526.34 | 69,705 |
21-Sep-2026 | 243.2 | 243.33 | 238.6 | 241.08 | 1,607 | 2,78,04,056.87 | 74,820 |
22-Sep-2026 | 241 | 243 | 238 | 238.85 | 1,658 | 2,71,06,851.99 | 72,342 |
23-Sep-2026 | 239.9 | 241 | 235.81 | 238.55 | 2,695 | 4,04,61,595.41 | 84,051 |
24-Sep-2026 | 238.73 | 239.8 | 236.2 | 238.52 | 1,392 | 2,47,89,233.45 | 63,280 |
25-Sep-2026 | 239.2 | 239.94 | 235.21 | 236.75 | 2,045 | 2,29,30,688.66 | 42,926 |
28-Sep-2026 | 236.95 | 237.51 | 230 | 230.67 | 2,517 | 2,76,49,278.34 | 81,124 |
29-Sep-2026 | 231 | 234.43 | 228.21 | 232.5 | 2,103 | 2,13,91,218.14 | 81,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
