Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹290.55

(-1.46%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	261.82	263.12	255.1	256.08	1,331	1,35,39,521.26	29,285
18-Dec-2025	255.61	258.85	252.18	256.89	2,920	1,81,73,770.67	40,789
19-Dec-2025	256.25	260.5	253.01	256.37	3,107	14,94,94,048.98	4,37,138
22-Dec-2025	255.05	262.24	255.05	261.39	2,324	1,58,81,528.29	30,830
23-Dec-2025	261.4	263.05	255.48	259.23	5,990	17,63,81,690.86	3,62,791
24-Dec-2025	258.8	266.05	256	256.83	5,113	9,57,27,602.81	1,93,420
26-Dec-2025	258.35	258.98	254.01	254.47	1,813	1,68,60,398.37	37,719
29-Dec-2025	253	254.01	250	251.98	1,617	3,95,65,217.73	75,145
30-Dec-2025	251.2	264	249.28	261.81	2,591	8,17,93,176.89	1,55,700
31-Dec-2025	264.7	292	262.42	281.98	28,412	49,34,13,196.41	5,53,680
01-Jan-2026	281.9	291.7	281.05	289.4	6,638	8,94,83,794.4	1,62,896
02-Jan-2026	289.3	292	283	289.15	8,665	13,39,42,580.6	2,30,161
05-Jan-2026	289.2	293.5	282.75	286.3	5,020	7,37,53,266.1	1,40,733
06-Jan-2026	286.45	290	285	286.85	3,874	5,32,68,978.15	1,04,288
07-Jan-2026	285	307.5	282	302	15,803	24,55,55,117	3,86,851
08-Jan-2026	302	302.2	286.1	289.45	4,185	7,47,38,557.2	1,38,294
09-Jan-2026	287	290	284	286.7	3,100	3,55,49,546.6	60,502
12-Jan-2026	280.7	287.4	280.7	284.1	4,511	5,73,84,316.45	1,05,370
13-Jan-2026	282	292	282	288.65	1,669	2,07,25,196.95	38,837
14-Jan-2026	289.5	297.25	288.2	294.85	8,154	5,22,19,965.9	77,417

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice