Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹262.8

(-1.13%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	246.5	255.75	246.25	253.3	2,856	2,45,87,500.7	38,605
20-Aug-2025	252.25	256.65	250.95	253.3	2,111	1,92,71,366.6	29,630
21-Aug-2025	254	254	250	251	1,746	1,47,09,006.1	16,459
22-Aug-2025	251	259	251	257.4	2,491	2,44,74,647.9	33,508
25-Aug-2025	259	263.5	255	259.5	2,544	2,21,95,639.2	29,104
26-Aug-2025	259.5	263.05	254.4	258.45	2,037	1,82,61,112.9	18,465
28-Aug-2025	258.45	259.75	252.05	253.75	1,607	1,65,18,341.25	21,290
29-Aug-2025	253.75	258.65	249	251.7	3,628	2,54,82,941.55	29,944
01-Sep-2025	251.7	261	251.7	259.7	5,159	3,35,03,771.35	56,406
02-Sep-2025	262	263.8	254.2	258.75	2,772	2,42,08,693.9	32,319
03-Sep-2025	259.65	261.7	255	257.25	4,006	2,61,79,447.6	37,300
04-Sep-2025	258.9	270.75	255.05	257	7,807	5,64,05,866.75	83,138
05-Sep-2025	258	264.15	251	256.5	4,149	2,25,33,246.45	22,608
08-Sep-2025	257.9	260.45	253	254	2,831	1,81,97,060.9	23,301
09-Sep-2025	255	258	253	254.45	2,916	2,09,34,980.9	25,020
10-Sep-2025	255.45	257.7	250.2	253.3	3,230	2,12,19,516	25,673
11-Sep-2025	254.25	255.95	252.2	254.8	2,184	1,41,30,336.85	16,746
12-Sep-2025	252.3	257	252.3	253	1,964	1,56,22,945.1	19,425
15-Sep-2025	254	254.55	250.15	251.35	1,957	1,66,44,356.4	21,970
16-Sep-2025	251	255.3	250.1	252.9	1,859	1,83,18,710.95	21,071
17-Sep-2025	253.95	268	253.2	265.8	11,846	18,12,58,281.75	4,30,336

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice