Cantabil Retail India Share Price History

Cantabil Retail

CMP as on 26-Nov-21 15:28

₹ 647.00
-5.40 -0.83%

Open

₹ 652.40

Turnover (lac)

₹ 62

Prev. Close

₹ 652.40

Day's Vol (shares)

₹ 9,632

Day's Range (₹)

₹ 632.80
₹ 667.40

CMP as on26-Nov-21 15:30

₹ 668.70
28.85 4.51%

Open

₹ 612.50

Turnover (lac)

₹ 82

Prev. Close

₹ 639.85

Day's Vol (shares)

₹ 807

Day's Range

₹ 610.10
₹ 669.90

Cantabil Retail India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 652 667 633 645 262 6.31 9,632 34.60 -7.40
25-Nov-2021 628 659 619 652 188 10.60 16,407 40.90 24.40
24-Nov-2021 611 640 610 630 155 6.57 10,437 30 19
23-Nov-2021 604 625 604 611 46 2.15 3,505 21 7.25
22-Nov-2021 613 644 601 610 89 3.70 6,096 43.50 -2.10
18-Nov-2021 662 662 601 617 144 2.12 3,368 60.50 -45
17-Nov-2021 600 630 600 630 182 10.90 17,328 30 30
16-Nov-2021 611 617 591 600 118 2.99 4,986 26.20 -11
15-Nov-2021 599 604 565 600 88 2.77 4,666 38.50 1.25
12-Nov-2021 596 596 580 583 29 1.29 2,216 16 -13
11-Nov-2021 588 590 580 586 37 1.59 2,707 10 -1.70
10-Nov-2021 560 598 560 587 61 2.25 3,826 38 26.90
09-Nov-2021 577 590 560 570 119 8.63 15,110 30 -6.30
08-Nov-2021 579 584 577 577 46 0.71 1,230 7.40 -1.60
04-Nov-2021 599 599 575 579 38 0.63 1,086 23.80 -20
03-Nov-2021 580 586 575 584 39 0.90 1,550 10.90 4
02-Nov-2021 583 591 578 581 65 1.35 2,311 13 -2
01-Nov-2021 604 604 575 583 76 1.04 1,778 29 -21
29-Oct-2021 597 610 566 596 249 8.48 14,258 43.80 -1.10
28-Oct-2021 598 598 576 581 101 3.56 6,092 22.20 -18
27-Oct-2021 590 607 579 585 94 3.36 5,673 27.70 -5

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity