Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹249.2

(-2.12%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	251	256.8	245.45	251.4	3,300	3,01,61,177.95	40,994
24-Oct-2025	251.9	251.9	247	248.65	1,013	1,37,24,630.1	14,376
27-Oct-2025	248	259	248	255.4	3,594	6,70,58,981.3	1,92,180
28-Oct-2025	255.9	262.95	254.6	259	2,924	2,70,75,025.2	45,133
29-Oct-2025	258	262.8	257.25	260.85	2,513	3,04,25,967.95	60,469
30-Oct-2025	259.2	261.45	256.55	260.3	2,336	4,91,15,111.15	1,14,580
31-Oct-2025	256.25	261.3	256.25	260.5	1,374	2,06,47,347.15	34,472
03-Nov-2025	262.5	266	257.1	258.85	1,795	2,44,01,064.75	45,420
04-Nov-2025	254.35	256.25	246.5	247.7	3,308	5,27,35,001.6	1,28,008
06-Nov-2025	247.6	255.65	243.05	252.85	2,953	3,16,96,635.1	47,906
07-Nov-2025	252.75	257.8	248.85	252.9	1,791	2,88,86,042.65	44,734
10-Nov-2025	254.4	255	248	249.65	1,407	2,57,58,320.2	50,213
11-Nov-2025	248.45	250.95	248	248.8	736	1,60,72,202.4	23,676
12-Nov-2025	249	251.95	247.95	249.05	1,023	1,51,88,445.15	26,788
13-Nov-2025	249.05	253.95	248.75	251	2,238	15,12,48,679.3	4,69,198
14-Nov-2025	250	261	249.4	258.65	2,649	4,21,83,101.5	99,149
17-Nov-2025	259.4	261.65	253.15	255.4	9,763	19,73,18,577.4	4,06,105
18-Nov-2025	255.1	258.85	254.6	256.5	1,632	13,82,51,784.1	4,67,181
19-Nov-2025	256.2	257.25	253	254.6	839	1,99,51,823.9	35,124
20-Nov-2025	254	256.2	248.95	249.2	1,478	2,64,19,049.05	41,819

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice