Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 227.19 | 237 | 227.01 | 235.31 | 6,092 | 18,09,02,297.52 | 3,01,921 |
23-Jun-2026 | 235.4 | 244.59 | 235.4 | 239.29 | 4,162 | 8,14,10,082.38 | 2,00,404 |
24-Jun-2026 | 237.98 | 241.8 | 230.23 | 232.53 | 2,334 | 3,40,92,482.49 | 93,957 |
25-Jun-2026 | 234.7 | 240.6 | 233.34 | 238.68 | 3,452 | 4,08,41,081.41 | 86,154 |
29-Jun-2026 | 238.08 | 241.39 | 234 | 239.75 | 2,388 | 3,27,33,363.46 | 73,312 |
30-Jun-2026 | 238.75 | 240.7 | 235.41 | 239.37 | 1,579 | 1,67,71,657.31 | 40,328 |
01-Jul-2026 | 240.45 | 245.69 | 239 | 241.95 | 2,984 | 14,20,09,251.07 | 4,76,726 |
02-Jul-2026 | 243.4 | 278 | 242.95 | 269.36 | 31,064 | 92,88,79,792.94 | 14,50,870 |
03-Jul-2026 | 273.16 | 275.87 | 261 | 263.9 | 12,754 | 15,76,81,806.38 | 2,50,995 |
06-Jul-2026 | 261.6 | 274.22 | 261.01 | 266.73 | 4,362 | 5,58,75,854.63 | 1,00,164 |
07-Jul-2026 | 265.1 | 267.7 | 258.22 | 262.76 | 2,849 | 2,71,65,518.05 | 57,775 |
08-Jul-2026 | 261 | 264.19 | 245.78 | 251.84 | 7,880 | 7,43,70,325.19 | 1,76,389 |
09-Jul-2026 | 253 | 256.29 | 251.46 | 252.71 | 1,732 | 93,21,874.89 | 19,741 |
10-Jul-2026 | 251.84 | 261 | 249.93 | 251.22 | 4,459 | 3,11,74,872.49 | 56,670 |
13-Jul-2026 | 249.6 | 260.28 | 249.21 | 255.96 | 3,124 | 13,63,69,389.18 | 4,58,243 |
14-Jul-2026 | 255.1 | 268.15 | 253.21 | 262.52 | 17,204 | 21,40,78,482.9 | 3,17,384 |
15-Jul-2026 | 264.55 | 267.18 | 255.1 | 257.52 | 3,953 | 4,33,10,815.8 | 75,715 |
16-Jul-2026 | 258.9 | 261.25 | 251.1 | 255.87 | 2,344 | 2,09,94,587.34 | 33,925 |
17-Jul-2026 | 255.87 | 266.58 | 252 | 254.56 | 9,561 | 12,71,49,038.61 | 2,38,899 |
20-Jul-2026 | 255.1 | 259 | 247.62 | 254.73 | 3,967 | 2,98,67,669.2 | 32,267 |
21-Jul-2026 | 254.45 | 256.23 | 248.21 | 250.96 | 2,193 | 2,12,36,529.97 | 42,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
