Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 236.95 | 237.51 | 230 | 230.67 | 2,517 | 2,76,49,278.34 | 81,124 |
29-Sep-2026 | 231 | 234.43 | 228.21 | 232.5 | 2,103 | 2,13,91,218.14 | 49,035 |
30-Sep-2026 | 232.2 | 233.99 | 229.3 | 231.22 | 1,392 | 1,61,00,017.92 | 38,874 |
01-Oct-2026 | 231.22 | 232.7 | 224 | 224.66 | 2,305 | 2,05,13,344.39 | 56,336 |
05-Oct-2026 | 226.3 | 228.98 | 220 | 225.18 | 3,103 | 3,85,11,759.87 | 96,079 |
06-Oct-2026 | 225.9 | 230.14 | 224.85 | 229.84 | 1,633 | 2,53,33,182.77 | 54,481 |
07-Oct-2026 | 229.84 | 229.95 | 226.63 | 228.22 | 1,242 | 1,00,13,656.34 | 22,720 |
08-Oct-2026 | 227.51 | 236.6 | 226.5 | 232.76 | 1,723 | 2,51,28,514.23 | 47,072 |
09-Oct-2026 | 234 | 239.84 | 230.6 | 238.23 | 3,300 | 3,99,18,443.79 | 55,227 |
12-Oct-2026 | 238.6 | 239.59 | 235.01 | 236.56 | 1,202 | 1,52,74,898.94 | 37,785 |
13-Oct-2026 | 235.14 | 240.91 | 234 | 239.83 | 2,150 | 3,97,51,905.85 | 1,04,207 |
14-Oct-2026 | 240.01 | 251.8 | 239.21 | 247.38 | 5,905 | 17,55,00,232.92 | 4,89,280 |
15-Oct-2026 | 247.4 | 251.29 | 246 | 249.91 | 2,166 | 3,33,07,384.93 | 75,350 |
16-Oct-2026 | 250 | 252.1 | 246 | 249.69 | 2,070 | 3,54,01,910.54 | 72,304 |
19-Oct-2026 | 247.25 | 252 | 246 | 249.9 | 2,088 | 2,93,45,722.28 | 59,818 |
21-Oct-2026 | 248.55 | 252 | 242.25 | 246.53 | 3,240 | 4,68,22,115.33 | 1,00,902 |
22-Oct-2026 | 246.02 | 249.29 | 242.3 | 248.12 | 1,952 | 3,17,10,881.33 | 59,050 |
23-Oct-2026 | 247.01 | 247.15 | 238.01 | 244.59 | 2,229 | 3,54,38,543.3 | 85,340 |
26-Oct-2026 | 242.02 | 249.5 | 239.52 | 248.77 | 3,464 | 7,82,43,156.5 | 1,72,410 |
27-Oct-2026 | 250.7 | 250.7 | 245.65 | 248.77 | 1,526 | 3,56,77,155.16 | 87,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
