Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 84.25 | 89 | 84.01 | 84.5 | 685 | 10,38,811.37 | 4,588 |
11-Apr-2025 | 85.5 | 88 | 85.5 | 86.79 | 222 | 7,88,267.33 | 4,435 |
15-Apr-2025 | 87.5 | 92.89 | 86.57 | 90.34 | 1,258 | 31,99,832.35 | 8,164 |
16-Apr-2025 | 90.66 | 96.89 | 90.66 | 91.67 | 1,472 | 35,96,279.2 | 10,647 |
17-Apr-2025 | 92.88 | 94.54 | 90.7 | 92.32 | 1,626 | 30,10,319.34 | 5,947 |
21-Apr-2025 | 92.35 | 95.83 | 91.61 | 93.73 | 1,000 | 45,42,458.44 | 25,307 |
22-Apr-2025 | 95.89 | 95.89 | 93.21 | 94.04 | 957 | 12,96,064.42 | 4,131 |
23-Apr-2025 | 95.04 | 96.7 | 92 | 92.29 | 1,080 | 19,21,055.33 | 7,510 |
24-Apr-2025 | 92.85 | 94.5 | 92.03 | 93.07 | 856 | 11,95,010.64 | 4,140 |
25-Apr-2025 | 93.98 | 95 | 88.05 | 89.69 | 561 | 16,39,207.27 | 11,259 |
28-Apr-2025 | 87.22 | 92.5 | 87.22 | 90.85 | 198 | 4,68,945.06 | 3,000 |
29-Apr-2025 | 88.05 | 91.75 | 88.05 | 89.15 | 270 | 5,69,399.74 | 3,333 |
30-Apr-2025 | 90.96 | 90.96 | 86.16 | 87.95 | 219 | 3,31,212.32 | 2,063 |
02-May-2025 | 88 | 88.57 | 86.25 | 86.89 | 322 | 3,50,626.37 | 2,131 |
05-May-2025 | 85.92 | 88.99 | 84.15 | 85.33 | 640 | 9,15,967.22 | 5,234 |
06-May-2025 | 85.36 | 90 | 82.2 | 83.57 | 449 | 8,65,803.19 | 5,328 |
07-May-2025 | 83.57 | 85 | 81.6 | 82.42 | 313 | 5,74,285.31 | 3,438 |
08-May-2025 | 84.56 | 85.61 | 81 | 82.19 | 288 | 8,16,060.46 | 4,151 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
