Captain Pipes

Captain Pipes Ltd Historical Data

NSEBSE

₹15.34

(-0.39%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	15.16	15.49	14.7	14.95	527	35,57,124	2,04,989
06-May-2025	15.19	15.19	14.7	14.83	423	20,11,169	1,11,631
07-May-2025	14.11	14.94	14.11	14.75	645	18,37,821	75,167
08-May-2025	14.46	15.13	14.46	14.98	407	25,16,671	94,071
09-May-2025	15.05	15.1	14.41	14.81	567	24,10,913	94,786
12-May-2025	15.15	16.17	15.01	15.27	639	27,88,485	1,07,564
13-May-2025	15.48	15.65	15.1	15.16	509	15,00,887	71,084
14-May-2025	15.39	15.39	15.12	15.2	438	13,87,120	51,943
15-May-2025	15.2	15.55	15.2	15.46	440	16,69,899	80,194
16-May-2025	15.55	15.55	15.25	15.35	578	26,92,408	1,27,985
19-May-2025	15.44	15.44	15.24	15.3	489	16,62,838	86,960
20-May-2025	15.48	15.92	15.22	15.47	574	27,49,953	1,09,347
21-May-2025	15.49	15.56	15	15.11	464	10,90,664	51,488
22-May-2025	15.05	15.29	14.8	15.15	441	12,74,244	61,224
23-May-2025	15.39	15.39	15.04	15.13	414	11,29,949	56,320
26-May-2025	15.4	15.4	13.8	15.12	726	29,10,514	1,25,569
27-May-2025	15.39	15.5	15.11	15.44	531	24,57,376	1,20,567
28-May-2025	15.55	15.55	15.31	15.45	576	23,14,530	1,16,365
29-May-2025	15.54	15.85	15.46	15.62	486	19,92,861	1,04,252
30-May-2025	15.55	15.69	15.2	15.4	459	14,34,353	73,243

Captain Pipes: Related NEWS

No Record Found

Invest wise with Expert advice