Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 15.45 | 15.45 | 14.84 | 15.08 | 517 | 13,07,016 | 67,690 |
05-Aug-2025 | 15.01 | 15.34 | 14.91 | 15.18 | 332 | 8,55,616 | 42,722 |
06-Aug-2025 | 15.3 | 15.3 | 14.85 | 15.15 | 331 | 8,51,139 | 38,434 |
07-Aug-2025 | 15.23 | 15.23 | 14.87 | 14.96 | 306 | 5,08,038 | 25,019 |
08-Aug-2025 | 15 | 15.19 | 14.85 | 14.88 | 347 | 10,15,980 | 44,303 |
11-Aug-2025 | 14.62 | 15.24 | 14.62 | 14.89 | 432 | 16,03,231 | 81,600 |
12-Aug-2025 | 15.09 | 15.19 | 14.9 | 15.03 | 308 | 15,51,825 | 81,713 |
13-Aug-2025 | 14.85 | 15.11 | 14.81 | 15 | 265 | 11,83,367 | 71,799 |
14-Aug-2025 | 14.98 | 15.1 | 13.67 | 14.83 | 396 | 9,07,214 | 44,190 |
18-Aug-2025 | 15.2 | 15.2 | 14.85 | 15 | 328 | 13,55,079 | 61,594 |
19-Aug-2025 | 14.82 | 15.2 | 14.5 | 15.01 | 396 | 18,55,952 | 92,195 |
20-Aug-2025 | 15.01 | 15.19 | 14.83 | 14.94 | 300 | 6,71,049 | 35,702 |
21-Aug-2025 | 15.09 | 15.09 | 14.79 | 14.84 | 405 | 15,58,091 | 66,949 |
22-Aug-2025 | 14.91 | 15.01 | 14.8 | 14.88 | 318 | 6,15,917 | 28,621 |
25-Aug-2025 | 14.99 | 14.99 | 14.5 | 14.67 | 437 | 8,28,824 | 41,038 |
26-Aug-2025 | 14.95 | 14.95 | 14.5 | 14.55 | 373 | 8,94,219 | 39,303 |
28-Aug-2025 | 14.26 | 15 | 14 | 14.81 | 394 | 11,50,706 | 55,653 |
29-Aug-2025 | 15.1 | 15.1 | 14.3 | 14.46 | 445 | 10,86,352 | 38,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.