Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.43 | 10.67 | 10.02 | 10.17 | 468 | 9,19,869 | 62,189 |
19-May-2026 | 10.06 | 10.32 | 10.05 | 10.25 | 271 | 6,20,648 | 45,191 |
20-May-2026 | 10.37 | 10.37 | 10.06 | 10.24 | 237 | 7,64,385 | 66,483 |
21-May-2026 | 10.12 | 10.8 | 9.6 | 10.64 | 444 | 14,89,747 | 92,464 |
22-May-2026 | 10.6 | 11 | 10.12 | 10.5 | 403 | 10,66,987 | 37,645 |
25-May-2026 | 10.56 | 10.76 | 10.25 | 10.34 | 443 | 13,29,626 | 85,523 |
26-May-2026 | 10.58 | 10.58 | 10.15 | 10.35 | 313 | 6,10,087 | 46,756 |
27-May-2026 | 10.45 | 10.7 | 10.28 | 10.6 | 324 | 7,55,760 | 46,125 |
29-May-2026 | 10.36 | 10.59 | 10.2 | 10.35 | 391 | 14,55,153 | 1,12,765 |
01-Jun-2026 | 10.6 | 10.67 | 10.06 | 10.07 | 414 | 13,84,518 | 74,222 |
02-Jun-2026 | 10.1 | 10.29 | 10.05 | 10.14 | 245 | 5,24,096 | 33,654 |
03-Jun-2026 | 10.2 | 10.26 | 10.02 | 10.18 | 297 | 4,53,794 | 36,415 |
04-Jun-2026 | 10.48 | 10.48 | 10.03 | 10.06 | 374 | 5,68,044 | 30,828 |
05-Jun-2026 | 10.07 | 10.25 | 10.07 | 10.09 | 257 | 5,03,338 | 29,928 |
08-Jun-2026 | 10.11 | 10.16 | 9.8 | 10.04 | 383 | 7,38,838 | 54,408 |
09-Jun-2026 | 9.86 | 10.19 | 9.86 | 10.04 | 341 | 4,92,155 | 35,484 |
10-Jun-2026 | 10.19 | 10.19 | 9.99 | 10 | 217 | 2,68,331 | 21,178 |
11-Jun-2026 | 9.7 | 10.4 | 9.7 | 10.07 | 327 | 5,57,509 | 41,683 |
12-Jun-2026 | 10.1 | 10.28 | 10 | 10.16 | 286 | 6,19,345 | 43,530 |
15-Jun-2026 | 10.5 | 10.5 | 10.16 | 10.24 | 339 | 4,20,256 | 29,140 |
16-Jun-2026 | 10.45 | 10.45 | 9.81 | 9.98 | 581 | 12,72,110 | 88,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
