Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 14.49 | 14.49 | 14.14 | 14.27 | 351 | 7,47,738 | 47,578 |
09-Sep-2025 | 14.2 | 14.41 | 14.11 | 14.17 | 418 | 7,67,153 | 38,160 |
10-Sep-2025 | 14.17 | 14.3 | 13.8 | 14.17 | 538 | 10,65,045 | 56,859 |
11-Sep-2025 | 14.4 | 14.48 | 14.02 | 14.2 | 456 | 11,56,128 | 52,330 |
12-Sep-2025 | 14.45 | 14.45 | 14.06 | 14.24 | 434 | 11,39,432 | 46,346 |
15-Sep-2025 | 14.5 | 14.5 | 14 | 14.15 | 627 | 13,50,399 | 68,897 |
16-Sep-2025 | 14.14 | 14.26 | 14.05 | 14.18 | 361 | 7,60,164 | 42,685 |
17-Sep-2025 | 14.06 | 14.36 | 14.05 | 14.14 | 523 | 13,28,989 | 77,445 |
18-Sep-2025 | 14.11 | 14.4 | 14.05 | 14.18 | 553 | 9,75,841 | 52,524 |
19-Sep-2025 | 14.25 | 14.34 | 13.8 | 14.02 | 763 | 23,08,277 | 1,43,950 |
22-Sep-2025 | 13.87 | 14.25 | 13.87 | 14 | 541 | 11,08,705 | 62,601 |
23-Sep-2025 | 13.81 | 14.05 | 13.75 | 13.83 | 647 | 14,96,946 | 78,769 |
24-Sep-2025 | 13.83 | 13.98 | 13.75 | 13.87 | 500 | 7,80,376 | 45,879 |
25-Sep-2025 | 13.87 | 13.9 | 13.64 | 13.71 | 475 | 6,74,480 | 34,404 |
26-Sep-2025 | 13.62 | 14.22 | 13.62 | 13.75 | 437 | 9,32,287 | 45,812 |
29-Sep-2025 | 13.81 | 13.89 | 13.45 | 13.51 | 608 | 12,63,415 | 71,351 |
30-Sep-2025 | 13.78 | 13.9 | 13.5 | 13.63 | 359 | 5,05,223 | 24,830 |
01-Oct-2025 | 13.72 | 14.5 | 13.66 | 13.98 | 537 | 17,25,990 | 51,522 |
03-Oct-2025 | 13.98 | 14.25 | 13.93 | 13.96 | 497 | 7,58,465 | 38,094 |
06-Oct-2025 | 13.52 | 13.93 | 13 | 13.66 | 517 | 7,70,306 | 44,113 |
07-Oct-2025 | 13.67 | 13.97 | 13.51 | 13.56 | 441 | 6,60,970 | 32,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.