Captain Pipes

Captain Pipes Ltd Historical Data

NSEBSE

₹14.2

(-3.92%)

Oct 23, 2024|09:01:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	16.05	16.15	16	16.06	2,051	1,29,05,647	3,50,675
24-SEP-2024	16.08	16.48	16	16.2	1,675	64,70,211	2,78,736
25-SEP-2024	16.45	16.45	16.2	16.31	1,259	63,28,736	2,41,247
26-SEP-2024	16.29	16.3	15.94	16.01	1,770	44,33,269	1,94,291
27-SEP-2024	16.08	16.15	15.96	16.09	1,298	40,47,674	1,77,535
30-SEP-2024	16.1	16.31	16.02	16.12	1,636	52,77,514	2,48,280
01-OCT-2024	16.1	16.31	16.02	16.13	1,383	43,30,883	1,80,123
03-OCT-2024	16	16.13	15.8	15.86	2,228	54,20,429	2,70,761
04-OCT-2024	15.71	16.39	15.7	15.78	2,009	63,28,623	2,31,075
07-OCT-2024	15.95	16.15	15.21	15.49	2,051	54,39,799	2,32,235
08-OCT-2024	15.49	16.1	15.11	16.01	1,331	40,52,751	1,84,496
09-OCT-2024	16.35	16.35	16.1	16.2	1,114	31,06,383	1,39,283
10-OCT-2024	16.4	16.49	16	16.04	1,212	37,90,886	1,37,612
11-OCT-2024	15.95	16.18	15.69	15.83	1,526	48,44,829	1,77,459
14-OCT-2024	16.14	16.15	15.83	15.87	1,295	27,09,480	1,01,973
15-OCT-2024	16	16.1	16	16.06	798	25,88,215	1,22,102
16-OCT-2024	16.1	16.29	15.81	16.06	910	24,67,864	1,28,887
17-OCT-2024	16.05	16.2	15.75	15.82	1,299	35,43,526	1,46,322
18-OCT-2024	15.8	16.07	15.8	15.88	1,218	29,20,691	1,15,819
21-OCT-2024	16.18	16.18	15.5	15.52	1,403	37,39,590	1,59,532
22-OCT-2024	15.5	15.65	14.4	14.78	2,199	67,86,251	3,52,611

Captain Pipes: Related NEWS

No Record Found

Invest wise with Expert advice