Captain Pipes

Captain Pipes Ltd Historical Data

NSEBSE

₹9.45

(-0.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	9.98	10.6	9.51	9.8	411	5,29,226	37,885
02-Feb-2026	9.81	10.42	9.55	9.58	424	7,74,287	50,449
03-Feb-2026	9.58	10.18	9.58	10.01	392	10,83,256	92,980
04-Feb-2026	10.35	10.49	10.03	10.44	330	6,52,411	51,147
05-Feb-2026	10.4	11	10.32	10.74	392	10,44,019	68,723
06-Feb-2026	11.36	11.36	10.53	11.01	523	11,41,626	79,311
09-Feb-2026	11	12.75	10.55	11.42	706	22,95,616	1,03,227
10-Feb-2026	11.9	11.9	11.15	11.28	489	12,57,928	80,449
11-Feb-2026	11.4	11.5	11.01	11.08	413	10,43,121	71,583
12-Feb-2026	10.81	11.38	10.81	11.12	290	4,26,358	25,732
13-Feb-2026	10.91	10.92	10.5	10.64	529	20,38,178	1,24,877
16-Feb-2026	10.52	10.83	10.5	10.52	287	4,51,627	28,270
17-Feb-2026	10.76	10.76	10.13	10.24	360	6,41,665	47,566
18-Feb-2026	10.24	10.86	10.14	10.43	363	9,24,640	77,409
19-Feb-2026	10.64	10.85	10.16	10.24	333	4,70,939	28,033
20-Feb-2026	10.4	10.49	10.06	10.3	336	9,22,055	65,240
23-Feb-2026	10.3	10.46	9.91	10.08	445	6,34,544	54,789
24-Feb-2026	10	10.39	9.84	9.98	391	7,95,715	58,199
25-Feb-2026	10.02	10.11	9.7	9.78	495	10,93,878	95,618
26-Feb-2026	9.94	9.94	9.4	9.47	654	11,20,135	98,392
27-Feb-2026	9.51	9.95	9.28	9.45	517	10,12,277	87,691

Captain Pipes: Related NEWS

No Record Found

Invest wise with Expert advice