Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 8.8 | 8.99 | 8.71 | 8.79 | 313 | 3,75,386 | 24,508 |
01-Sep-2026 | 8.9 | 8.92 | 8.62 | 8.66 | 297 | 6,25,420 | 43,710 |
02-Sep-2026 | 8.65 | 8.84 | 8.65 | 8.75 | 284 | 4,50,614 | 31,801 |
03-Sep-2026 | 8.7 | 8.94 | 8.07 | 8.46 | 525 | 12,88,879 | 98,645 |
04-Sep-2026 | 8.63 | 8.68 | 8.3 | 8.5 | 300 | 3,25,089 | 29,199 |
07-Sep-2026 | 8.57 | 8.57 | 8.12 | 8.29 | 356 | 10,13,114 | 68,949 |
08-Sep-2026 | 8.15 | 8.53 | 8.15 | 8.45 | 375 | 5,17,506 | 43,375 |
09-Sep-2026 | 8.5 | 8.51 | 8.3 | 8.38 | 266 | 3,52,766 | 28,653 |
10-Sep-2026 | 8.46 | 9.85 | 8.21 | 8.57 | 267 | 4,66,684 | 39,141 |
11-Sep-2026 | 8.62 | 8.62 | 8.2 | 8.38 | 369 | 5,42,193 | 43,423 |
15-Sep-2026 | 8.12 | 8.6 | 7.22 | 8.28 | 724 | 15,22,214 | 1,18,577 |
16-Sep-2026 | 8.35 | 8.53 | 7.66 | 7.98 | 396 | 7,03,818 | 55,689 |
17-Sep-2026 | 8.39 | 8.39 | 7.81 | 8.05 | 394 | 6,39,977 | 54,093 |
18-Sep-2026 | 8.04 | 8.29 | 7.56 | 7.77 | 633 | 17,32,858 | 1,40,871 |
21-Sep-2026 | 7.95 | 8 | 7.26 | 7.67 | 591 | 8,95,375 | 73,020 |
22-Sep-2026 | 7.92 | 8.17 | 7.7 | 7.97 | 419 | 11,94,899 | 1,06,079 |
23-Sep-2026 | 8.33 | 8.33 | 7.75 | 8.06 | 357 | 8,01,308 | 74,549 |
24-Sep-2026 | 8.28 | 8.28 | 7.31 | 8.04 | 375 | 7,84,841 | 69,717 |
25-Sep-2026 | 8.05 | 8.32 | 8 | 8.07 | 329 | 4,94,997 | 33,985 |
28-Sep-2026 | 8.1 | 8.34 | 7.95 | 8.17 | 323 | 7,44,633 | 62,746 |
29-Sep-2026 | 8.15 | 8.24 | 7.61 | 8.04 | 396 | 7,25,849 | 71,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
