Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 8.9 | 9.09 | 8.9 | 8.98 | 362 | 14,01,585 | 1,23,062 |
19-Mar-2026 | 8.9 | 9.75 | 8.8 | 8.89 | 414 | 7,55,412 | 57,384 |
20-Mar-2026 | 8.89 | 9.04 | 8.75 | 8.83 | 372 | 19,65,919 | 1,47,359 |
23-Mar-2026 | 8.75 | 8.82 | 8.41 | 8.49 | 576 | 15,48,092 | 1,22,468 |
24-Mar-2026 | 8.66 | 8.95 | 8.05 | 8.16 | 697 | 16,96,661 | 1,43,833 |
25-Mar-2026 | 8.72 | 8.72 | 7.31 | 8.22 | 694 | 28,20,965 | 2,00,404 |
27-Mar-2026 | 8.25 | 8.34 | 7.65 | 7.79 | 569 | 21,27,260 | 2,26,692 |
30-Mar-2026 | 7.71 | 7.8 | 7.05 | 7.12 | 738 | 24,22,052 | 2,90,309 |
01-Apr-2026 | 8 | 8.54 | 7.6 | 8.54 | 235 | 15,97,050 | 1,81,130 |
02-Apr-2026 | 8.65 | 10.24 | 8.62 | 10.24 | 1,260 | 79,30,900 | 5,06,438 |
06-Apr-2026 | 10.4 | 12.28 | 9.6 | 10.56 | 1,902 | 86,98,805 | 3,55,891 |
07-Apr-2026 | 10.85 | 10.85 | 9.7 | 10.34 | 734 | 27,71,616 | 1,33,198 |
08-Apr-2026 | 10.6 | 11.48 | 10.6 | 11.26 | 791 | 46,53,688 | 2,32,441 |
09-Apr-2026 | 11.39 | 11.55 | 10.57 | 11.4 | 412 | 20,21,537 | 1,25,522 |
10-Apr-2026 | 11.1 | 12.25 | 10.63 | 11.9 | 891 | 72,11,997 | 2,25,511 |
13-Apr-2026 | 11.7 | 12 | 11.15 | 11.79 | 626 | 31,77,733 | 1,19,115 |
15-Apr-2026 | 11.5 | 12.15 | 11.5 | 12.1 | 522 | 30,00,979 | 1,75,991 |
16-Apr-2026 | 12.45 | 12.45 | 11.91 | 12.08 | 410 | 25,25,005 | 1,12,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
