Captain Pipes

Captain Pipes Ltd Historical Data

NSEBSE

₹10.54

(-1.40%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	11.8	12.03	11.65	11.75	317	2,91,853	18,447
18-Dec-2025	11.72	11.84	11.5	11.7	302	5,57,533	36,662
19-Dec-2025	11.74	11.79	11.6	11.64	317	4,26,967	32,142
22-Dec-2025	11.66	11.9	11.5	11.62	564	8,52,291	55,821
23-Dec-2025	11.84	11.84	11.51	11.58	382	6,99,149	42,200
24-Dec-2025	11.59	11.82	11.49	11.51	439	12,20,892	64,926
26-Dec-2025	11.43	11.69	11.4	11.46	403	10,10,212	62,245
29-Dec-2025	11.42	11.43	10.62	11.32	476	7,54,846	46,037
30-Dec-2025	11.3	11.99	10.95	11.1	615	17,13,775	86,907
31-Dec-2025	11	11.33	10.98	11.05	565	11,38,148	62,615
01-Jan-2026	11.35	11.35	11.01	11.11	334	7,32,097	58,509
02-Jan-2026	11.09	11.3	11.01	11.23	476	6,98,167	50,358
05-Jan-2026	11.85	11.85	11.3	11.49	649	6,88,612	38,905
06-Jan-2026	11.5	11.59	11.11	11.37	314	5,60,129	37,720
07-Jan-2026	11.26	11.4	11.12	11.32	343	5,30,092	30,890
08-Jan-2026	11.01	11.25	11	11.04	465	9,80,592	70,584
09-Jan-2026	11.05	11.29	10.91	10.96	439	4,92,433	34,664
12-Jan-2026	10.8	11	10.72	10.87	416	4,80,456	29,892
13-Jan-2026	10.9	11.2	10.76	10.81	336	5,14,553	39,010
14-Jan-2026	10.74	11	10.48	10.69	511	9,13,326	61,775
16-Jan-2026	10.62	10.88	10.5	10.54	384	6,47,092	46,352

Captain Pipes: Related NEWS

No Record Found

Invest wise with Expert advice