Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.05 | 10.35 | 10.01 | 10.14 | 322 | 8,37,332 | 68,651 |
23-Jun-2026 | 10.08 | 10.6 | 9.99 | 10.04 | 389 | 11,50,918 | 79,410 |
24-Jun-2026 | 10.19 | 10.19 | 9.95 | 10.05 | 314 | 4,83,484 | 36,242 |
25-Jun-2026 | 10.02 | 10.19 | 9.95 | 9.96 | 308 | 7,42,843 | 46,006 |
29-Jun-2026 | 10.15 | 10.15 | 9.52 | 9.79 | 564 | 9,85,002 | 69,032 |
30-Jun-2026 | 9.83 | 9.97 | 9.56 | 9.63 | 460 | 8,82,509 | 64,903 |
01-Jul-2026 | 9.63 | 10 | 9.61 | 9.64 | 408 | 9,07,779 | 68,188 |
02-Jul-2026 | 9.6 | 9.89 | 9.53 | 9.57 | 380 | 7,07,500 | 65,895 |
03-Jul-2026 | 9.61 | 9.75 | 9.51 | 9.65 | 478 | 6,79,630 | 41,698 |
06-Jul-2026 | 9.53 | 9.8 | 9.36 | 9.48 | 436 | 5,55,676 | 44,839 |
07-Jul-2026 | 9.7 | 9.71 | 9.5 | 9.54 | 257 | 3,92,456 | 35,180 |
08-Jul-2026 | 9.6 | 9.63 | 9.2 | 9.3 | 436 | 5,61,610 | 45,147 |
09-Jul-2026 | 9.49 | 9.9 | 9.21 | 9.42 | 368 | 5,17,007 | 37,270 |
10-Jul-2026 | 9.16 | 9.47 | 8.88 | 9.39 | 492 | 8,08,169 | 63,928 |
13-Jul-2026 | 9.35 | 9.46 | 9.35 | 9.45 | 263 | 4,00,871 | 29,507 |
14-Jul-2026 | 9.68 | 9.68 | 9.3 | 9.42 | 281 | 8,80,131 | 76,456 |
15-Jul-2026 | 9.3 | 9.44 | 9.03 | 9.34 | 293 | 3,77,422 | 35,862 |
16-Jul-2026 | 9.53 | 9.53 | 9.38 | 9.39 | 170 | 3,20,367 | 32,301 |
17-Jul-2026 | 9.2 | 9.44 | 9.11 | 9.33 | 189 | 3,62,514 | 32,951 |
20-Jul-2026 | 9.33 | 9.5 | 9.15 | 9.3 | 277 | 3,36,911 | 30,108 |
21-Jul-2026 | 9.29 | 9.42 | 9.1 | 9.22 | 256 | 4,71,743 | 35,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
