Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 8.15 | 8.24 | 7.61 | 8.04 | 396 | 7,25,849 | 71,460 |
30-Sep-2026 | 8.04 | 8.2 | 7.61 | 7.84 | 401 | 5,48,307 | 56,373 |
01-Oct-2026 | 8.01 | 8.01 | 7.71 | 7.77 | 304 | 4,06,164 | 34,783 |
05-Oct-2026 | 7.76 | 7.98 | 7.76 | 7.9 | 239 | 4,01,272 | 36,208 |
06-Oct-2026 | 7.87 | 8.49 | 7.86 | 8.28 | 282 | 6,39,686 | 54,086 |
07-Oct-2026 | 8.02 | 8.23 | 8.02 | 8.12 | 171 | 1,52,577 | 16,638 |
08-Oct-2026 | 8.2 | 8.2 | 7.9 | 7.97 | 209 | 3,16,111 | 27,133 |
09-Oct-2026 | 7.91 | 8.08 | 7.9 | 7.94 | 172 | 1,69,814 | 15,344 |
12-Oct-2026 | 7.95 | 8.07 | 7.86 | 7.91 | 173 | 3,37,255 | 38,681 |
13-Oct-2026 | 8 | 8.08 | 7.83 | 8.05 | 164 | 3,14,493 | 33,164 |
14-Oct-2026 | 8.08 | 8.09 | 7.93 | 7.95 | 172 | 1,46,797 | 13,469 |
15-Oct-2026 | 7.91 | 8.08 | 7.91 | 7.99 | 147 | 1,76,590 | 18,616 |
16-Oct-2026 | 7.84 | 7.99 | 7.8 | 7.93 | 176 | 3,59,181 | 36,970 |
19-Oct-2026 | 7.84 | 7.95 | 6.61 | 7.51 | 545 | 17,73,946 | 1,34,232 |
21-Oct-2026 | 7.51 | 7.9 | 7.48 | 7.58 | 235 | 4,20,854 | 36,610 |
22-Oct-2026 | 7.43 | 7.77 | 7 | 7.43 | 302 | 5,46,058 | 50,825 |
23-Oct-2026 | 7.2 | 7.7 | 7 | 7.21 | 331 | 4,15,250 | 36,404 |
26-Oct-2026 | 7.48 | 7.48 | 7.05 | 7.31 | 175 | 2,10,104 | 21,442 |
27-Oct-2026 | 7.31 | 7.67 | 7.26 | 7.45 | 186 | 2,47,598 | 21,537 |
28-Oct-2026 | 7.45 | 7.52 | 7.25 | 7.35 | 189 | 2,05,982 | 23,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
