Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 13.81 | 13.89 | 13.45 | 13.51 | 608 | 12,63,415 | 71,351 |
30-Sep-2025 | 13.78 | 13.9 | 13.5 | 13.63 | 359 | 5,05,223 | 24,830 |
01-Oct-2025 | 13.72 | 14.5 | 13.66 | 13.98 | 537 | 17,25,990 | 51,522 |
03-Oct-2025 | 13.98 | 14.25 | 13.93 | 13.96 | 497 | 7,58,465 | 38,094 |
06-Oct-2025 | 13.52 | 13.93 | 13 | 13.66 | 517 | 7,70,306 | 44,113 |
07-Oct-2025 | 13.67 | 13.97 | 13.51 | 13.56 | 441 | 6,60,970 | 32,934 |
08-Oct-2025 | 13.5 | 13.83 | 11.7 | 13.22 | 927 | 46,82,474 | 2,56,341 |
09-Oct-2025 | 13.22 | 13.45 | 13.01 | 13.25 | 343 | 6,40,659 | 32,836 |
10-Oct-2025 | 13.01 | 13.58 | 13.01 | 13.35 | 354 | 9,54,213 | 57,729 |
13-Oct-2025 | 13.3 | 13.86 | 13.12 | 13.48 | 409 | 7,24,411 | 34,302 |
14-Oct-2025 | 13.23 | 14.1 | 13.12 | 13.98 | 526 | 25,20,417 | 94,175 |
15-Oct-2025 | 14.25 | 14.25 | 13.31 | 13.4 | 1,480 | 55,80,315 | 1,71,414 |
16-Oct-2025 | 13.65 | 15.3 | 12.94 | 13.22 | 2,196 | 2,08,52,789 | 3,90,964 |
17-Oct-2025 | 13.53 | 13.53 | 13.02 | 13.13 | 454 | 14,37,521 | 77,846 |
20-Oct-2025 | 13.39 | 13.49 | 13 | 13.05 | 517 | 15,44,681 | 93,296 |
21-Oct-2025 | 13.25 | 13.28 | 13.05 | 13.19 | 262 | 5,77,080 | 28,801 |
23-Oct-2025 | 13.25 | 13.25 | 12.81 | 12.95 | 769 | 23,23,016 | 1,66,251 |
24-Oct-2025 | 13 | 13 | 12.8 | 12.89 | 472 | 7,32,860 | 44,783 |
27-Oct-2025 | 12.89 | 12.95 | 12.55 | 12.62 | 868 | 21,38,964 | 1,34,858 |
28-Oct-2025 | 12.65 | 12.68 | 12.12 | 12.44 | 679 | 14,61,886 | 76,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.