Captain Pipes

Captain Pipes Ltd Historical Data

NSEBSE

₹14.99

(0.67%)

Aug 12, 2025|10:08:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	15.8	15.88	15.5	15.64	437	8,53,584	39,468
15-Jul-2025	15.7	17.4	15.3	16.39	914	54,48,748	1,65,984
16-Jul-2025	16.72	16.86	15.8	16.23	715	26,72,928	97,781
17-Jul-2025	16	16.37	16	16.07	423	13,05,370	61,250
18-Jul-2025	16.15	16.15	16	16.08	356	19,48,088	94,423
21-Jul-2025	16.28	16.49	15.06	16.13	639	44,09,782	1,95,664
22-Jul-2025	15.66	16.32	15.66	16.06	346	17,62,175	97,540
23-Jul-2025	15.91	16.24	15.5	16.01	407	17,37,437	80,112
24-Jul-2025	16.3	16.3	16	16.19	359	11,23,792	49,808
25-Jul-2025	16.4	16.4	15.8	15.89	463	16,72,011	66,597
28-Jul-2025	16.38	16.38	14.91	15.36	810	58,11,176	2,01,377
29-Jul-2025	15.4	15.4	14.55	15.16	733	66,22,084	2,31,926
30-Jul-2025	15.35	15.35	15.07	15.26	294	14,95,714	79,117
31-Jul-2025	15.4	15.4	15.05	15.22	355	11,62,651	62,346
01-Aug-2025	15.45	15.45	15.25	15.25	332	14,75,086	89,980
04-Aug-2025	15.45	15.45	14.84	15.08	517	13,07,016	67,690
05-Aug-2025	15.01	15.34	14.91	15.18	332	8,55,616	42,722
06-Aug-2025	15.3	15.3	14.85	15.15	331	8,51,139	38,434
07-Aug-2025	15.23	15.23	14.87	14.96	306	5,08,038	25,019
08-Aug-2025	15	15.19	14.85	14.88	347	10,15,980	44,303
11-Aug-2025	14.62	15.24	14.62	14.89	432	16,03,231	81,600

Captain Pipes: Related NEWS

No Record Found

Invest wise with Expert advice