iifl-logo

Captain Pipes Ltd Historical Data

13.22
(-2.51%)
Oct 8, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Captain Pipes Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

14.49

14.4914.1414.273517,47,73847,578

09-Sep-2025

14.2

14.4114.1114.174187,67,15338,160

10-Sep-2025

14.17

14.313.814.1753810,65,04556,859

11-Sep-2025

14.4

14.4814.0214.245611,56,12852,330

12-Sep-2025

14.45

14.4514.0614.2443411,39,43246,346

15-Sep-2025

14.5

14.51414.1562713,50,39968,897

16-Sep-2025

14.14

14.2614.0514.183617,60,16442,685

17-Sep-2025

14.06

14.3614.0514.1452313,28,98977,445

18-Sep-2025

14.11

14.414.0514.185539,75,84152,524

19-Sep-2025

14.25

14.3413.814.0276323,08,2771,43,950

22-Sep-2025

13.87

14.2513.871454111,08,70562,601

23-Sep-2025

13.81

14.0513.7513.8364714,96,94678,769

24-Sep-2025

13.83

13.9813.7513.875007,80,37645,879

25-Sep-2025

13.87

13.913.6413.714756,74,48034,404

26-Sep-2025

13.62

14.2213.6213.754379,32,28745,812

29-Sep-2025

13.81

13.8913.4513.5160812,63,41571,351

30-Sep-2025

13.78

13.913.513.633595,05,22324,830

01-Oct-2025

13.72

14.513.6613.9853717,25,99051,522

03-Oct-2025

13.98

14.2513.9313.964977,58,46538,094

06-Oct-2025

13.52

13.931313.665177,70,30644,113

07-Oct-2025

13.67

13.9713.5113.564416,60,97032,934

Captain Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.