Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 8.97 | 9.16 | 8.75 | 9.09 | 327 | 10,07,929 | 93,050 |
18-Aug-2026 | 9.03 | 9.12 | 8.81 | 8.93 | 231 | 2,51,637 | 20,577 |
19-Aug-2026 | 8.93 | 9.2 | 8.5 | 8.96 | 323 | 9,50,319 | 56,630 |
20-Aug-2026 | 9.18 | 9.18 | 8.86 | 9 | 237 | 3,92,929 | 33,896 |
21-Aug-2026 | 9.05 | 9.05 | 8.9 | 8.98 | 214 | 1,88,565 | 18,143 |
24-Aug-2026 | 8.98 | 9 | 8.76 | 8.84 | 308 | 4,42,281 | 40,497 |
25-Aug-2026 | 8.81 | 8.97 | 8.81 | 8.89 | 185 | 3,47,701 | 34,282 |
26-Aug-2026 | 8.99 | 8.99 | 8.78 | 8.85 | 312 | 6,91,049 | 51,984 |
27-Aug-2026 | 8.85 | 8.99 | 8.79 | 8.96 | 249 | 5,75,993 | 49,898 |
28-Aug-2026 | 8.71 | 8.97 | 8.71 | 8.95 | 266 | 2,84,416 | 21,492 |
31-Aug-2026 | 8.8 | 8.99 | 8.71 | 8.79 | 313 | 3,75,386 | 24,508 |
01-Sep-2026 | 8.9 | 8.92 | 8.62 | 8.66 | 297 | 6,25,420 | 43,710 |
02-Sep-2026 | 8.65 | 8.84 | 8.65 | 8.75 | 284 | 4,50,614 | 31,801 |
03-Sep-2026 | 8.7 | 8.94 | 8.07 | 8.46 | 525 | 12,88,879 | 98,645 |
04-Sep-2026 | 8.63 | 8.68 | 8.3 | 8.5 | 300 | 3,25,089 | 29,199 |
07-Sep-2026 | 8.57 | 8.57 | 8.12 | 8.29 | 356 | 10,13,114 | 68,949 |
08-Sep-2026 | 8.15 | 8.53 | 8.15 | 8.45 | 375 | 5,17,506 | 43,375 |
09-Sep-2026 | 8.5 | 8.51 | 8.3 | 8.38 | 266 | 3,52,766 | 28,653 |
10-Sep-2026 | 8.46 | 9.85 | 8.21 | 8.57 | 267 | 4,66,684 | 39,141 |
11-Sep-2026 | 8.62 | 8.62 | 8.2 | 8.38 | 369 | 5,42,193 | 43,423 |
15-Sep-2026 | 8.12 | 8.6 | 7.22 | 8.28 | 724 | 15,22,214 | 1,18,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
