| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 13.72 | 14.5 | 13.66 | 13.98 | 537 | 17,25,990 | 51,522 | 
| 03-Oct-2025 | 13.98 | 14.25 | 13.93 | 13.96 | 497 | 7,58,465 | 38,094 | 
| 06-Oct-2025 | 13.52 | 13.93 | 13 | 13.66 | 517 | 7,70,306 | 44,113 | 
| 07-Oct-2025 | 13.67 | 13.97 | 13.51 | 13.56 | 441 | 6,60,970 | 32,934 | 
| 08-Oct-2025 | 13.5 | 13.83 | 11.7 | 13.22 | 927 | 46,82,474 | 2,56,341 | 
| 09-Oct-2025 | 13.22 | 13.45 | 13.01 | 13.25 | 343 | 6,40,659 | 32,836 | 
| 10-Oct-2025 | 13.01 | 13.58 | 13.01 | 13.35 | 354 | 9,54,213 | 57,729 | 
| 13-Oct-2025 | 13.3 | 13.86 | 13.12 | 13.48 | 409 | 7,24,411 | 34,302 | 
| 14-Oct-2025 | 13.23 | 14.1 | 13.12 | 13.98 | 526 | 25,20,417 | 94,175 | 
| 15-Oct-2025 | 14.25 | 14.25 | 13.31 | 13.4 | 1,480 | 55,80,315 | 1,71,414 | 
| 16-Oct-2025 | 13.65 | 15.3 | 12.94 | 13.22 | 2,196 | 2,08,52,789 | 3,90,964 | 
| 17-Oct-2025 | 13.53 | 13.53 | 13.02 | 13.13 | 454 | 14,37,521 | 77,846 | 
| 20-Oct-2025 | 13.39 | 13.49 | 13 | 13.05 | 517 | 15,44,681 | 93,296 | 
| 21-Oct-2025 | 13.25 | 13.28 | 13.05 | 13.19 | 262 | 5,77,080 | 28,801 | 
| 23-Oct-2025 | 13.25 | 13.25 | 12.81 | 12.95 | 769 | 23,23,016 | 1,66,251 | 
| 24-Oct-2025 | 13 | 13 | 12.8 | 12.89 | 472 | 7,32,860 | 44,783 | 
| 27-Oct-2025 | 12.89 | 12.95 | 12.55 | 12.62 | 868 | 21,38,964 | 1,34,858 | 
| 28-Oct-2025 | 12.65 | 12.68 | 12.12 | 12.44 | 679 | 14,61,886 | 76,747 | 
| 29-Oct-2025 | 12.65 | 12.97 | 12.46 | 12.84 | 404 | 8,17,337 | 51,953 | 
| 30-Oct-2025 | 12.99 | 13.1 | 12.65 | 12.8 | 530 | 8,74,073 | 48,572 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.