Captain Pipes

Captain Pipes Ltd Historical Data

NSEBSE

₹12.15

(1.00%)

Dec 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	12.51	12.75	12.51	12.58	308	5,46,412	32,357
13-Nov-2025	12.58	12.73	12.5	12.54	310	5,11,850	24,745
14-Nov-2025	12.55	12.65	12.5	12.54	249	4,66,547	24,973
17-Nov-2025	12.5	13.5	12.5	12.64	521	21,23,838	87,248
18-Nov-2025	12.6	12.73	12.5	12.64	295	4,41,424	27,315
19-Nov-2025	12.79	12.79	12.3	12.45	409	10,57,207	61,933
20-Nov-2025	12.55	12.55	12.04	12.4	515	10,81,196	58,560
21-Nov-2025	12.26	12.48	12.1	12.31	317	5,64,459	38,011
24-Nov-2025	12.2	12.44	12.03	12.23	261	5,69,930	40,559
25-Nov-2025	12.21	12.41	12.08	12.19	285	4,68,727	23,210
26-Nov-2025	12.7	12.7	12.27	12.29	253	4,90,297	32,043
27-Nov-2025	12.25	12.45	12.19	12.21	278	5,29,397	28,393
28-Nov-2025	12.44	12.44	12.15	12.27	276	4,37,842	22,532
01-Dec-2025	12.18	12.44	12	12.11	427	9,19,063	55,988
02-Dec-2025	12.24	12.25	12.01	12.11	314	3,75,553	21,491
03-Dec-2025	12.06	12.22	12.01	12.03	295	5,75,005	35,535
04-Dec-2025	12.06	12.25	11.95	12	352	8,31,247	57,409
05-Dec-2025	12.03	12.24	11.79	11.95	338	5,54,483	41,158
08-Dec-2025	11.9	12	11.7	11.84	479	7,94,274	55,260
09-Dec-2025	11.8	11.81	11.4	11.75	505	9,30,848	54,353
10-Dec-2025	11.99	11.99	11.6	11.71	341	24,50,507	1,89,537
11-Dec-2025	11.97	12.6	11.61	12.03	462	16,13,333	69,340

Captain Pipes: Related NEWS

No Record Found

Invest wise with Expert advice