Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.8 | 14.8 | 14.38 | 14.62 | 370 | 10,52,375 | 42,906 |
11-Apr-2025 | 14.71 | 15.04 | 14.52 | 14.72 | 462 | 7,87,918 | 33,365 |
15-Apr-2025 | 14.72 | 15.5 | 14.72 | 15.14 | 582 | 19,34,019 | 85,717 |
16-Apr-2025 | 15.44 | 15.8 | 15.2 | 15.61 | 628 | 24,19,659 | 1,07,476 |
17-Apr-2025 | 15.52 | 15.85 | 15.38 | 15.74 | 442 | 16,62,137 | 69,000 |
21-Apr-2025 | 15.66 | 16 | 15.4 | 15.75 | 732 | 26,32,125 | 1,09,337 |
22-Apr-2025 | 15.77 | 17.01 | 15.77 | 16.36 | 723 | 33,76,894 | 1,37,342 |
23-Apr-2025 | 16.85 | 16.99 | 16.5 | 16.57 | 651 | 29,22,255 | 1,15,559 |
24-Apr-2025 | 16.57 | 16.79 | 16.25 | 16.34 | 453 | 21,89,614 | 1,02,343 |
25-Apr-2025 | 16.34 | 16.55 | 15.5 | 15.9 | 515 | 22,13,713 | 1,01,057 |
28-Apr-2025 | 15.86 | 16.09 | 15.52 | 15.58 | 441 | 8,56,746 | 34,313 |
29-Apr-2025 | 15.59 | 15.93 | 15.05 | 15.54 | 482 | 14,02,037 | 55,745 |
30-Apr-2025 | 15.9 | 15.9 | 14.9 | 14.98 | 541 | 20,51,729 | 1,01,664 |
02-May-2025 | 15.18 | 15.18 | 14.8 | 15.09 | 472 | 12,16,310 | 55,324 |
05-May-2025 | 15.16 | 15.49 | 14.7 | 14.95 | 527 | 35,57,124 | 2,04,989 |
06-May-2025 | 15.19 | 15.19 | 14.7 | 14.83 | 423 | 20,11,169 | 1,11,631 |
07-May-2025 | 14.11 | 14.94 | 14.11 | 14.75 | 645 | 18,37,821 | 75,167 |
08-May-2025 | 14.46 | 15.13 | 14.46 | 14.98 | 407 | 25,16,671 | 94,071 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
