Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 11.7 | 13.03 | 10.86 | 13.02 | 1,602 | 1,96,57,760 | 6,61,941 |
22-Apr-2026 | 13.28 | 14 | 12.55 | 13.53 | 3,421 | 4,56,40,339 | 10,60,021 |
23-Apr-2026 | 13.69 | 14 | 12.66 | 13.1 | 2,565 | 3,34,71,721 | 7,50,136 |
24-Apr-2026 | 13.1 | 13.7 | 12.9 | 13.09 | 1,025 | 1,16,36,309 | 2,09,399 |
27-Apr-2026 | 12.96 | 13.32 | 12.53 | 13.16 | 1,189 | 1,03,51,931 | 2,84,475 |
28-Apr-2026 | 13.16 | 13.72 | 11.92 | 12.16 | 2,795 | 2,63,02,008 | 4,88,411 |
29-Apr-2026 | 12.15 | 12.3 | 11.1 | 11.38 | 1,708 | 1,16,28,646 | 4,81,018 |
30-Apr-2026 | 11.1 | 11.29 | 10.62 | 10.96 | 1,074 | 32,26,847 | 1,95,299 |
04-May-2026 | 11.3 | 11.43 | 11.19 | 11.37 | 433 | 17,92,252 | 1,10,616 |
05-May-2026 | 11.5 | 11.5 | 11.05 | 11.17 | 446 | 23,28,869 | 1,50,592 |
06-May-2026 | 11.4 | 11.4 | 11.05 | 11.17 | 433 | 12,09,431 | 60,016 |
07-May-2026 | 11.1 | 11.47 | 11.1 | 11.26 | 308 | 13,84,700 | 83,353 |
08-May-2026 | 11.37 | 11.37 | 11.12 | 11.24 | 341 | 7,04,000 | 53,572 |
11-May-2026 | 11.05 | 11.23 | 10.99 | 11.05 | 394 | 10,97,741 | 74,528 |
12-May-2026 | 11.05 | 11.26 | 10.51 | 10.68 | 507 | 9,59,690 | 73,686 |
13-May-2026 | 10.7 | 10.98 | 10.7 | 10.74 | 327 | 10,67,468 | 68,363 |
14-May-2026 | 10.78 | 11.08 | 10.62 | 10.8 | 334 | 10,18,901 | 67,386 |
15-May-2026 | 10.8 | 10.99 | 10.05 | 10.53 | 501 | 9,21,019 | 65,964 |
18-May-2026 | 10.43 | 10.67 | 10.02 | 10.17 | 468 | 9,19,869 | 62,189 |
19-May-2026 | 10.06 | 10.32 | 10.05 | 10.25 | 271 | 6,20,648 | 45,191 |
20-May-2026 | 10.37 | 10.37 | 10.06 | 10.24 | 237 | 7,64,385 | 66,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
