Home > Share Market > Stocks > Captain Pipes > Share Price History

Captain Pipes - Share Price History

Captain Pipes

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Captain Pipes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 86.90 86.90 76.20 76.20 2 0.24 3,000 10.80 -11
19-Jan-2022 75.80 84.40 74 84.40 4 0.46 3,000 10.40 8.60
18-Jan-2022 87.90 87.90 82 84 6 0.76 6,000 5.85 -3.80
17-Jan-2022 65.50 82.60 65.50 82.60 4 0.44 3,000 17.10 17.10
13-Jan-2022 81.40 81.50 81.40 81.50 2 0.24 3,000 0.10 0.10
11-Jan-2022 82.30 90.40 82.30 90.40 3 0.38 4,500 8.10 8.05
05-Jan-2022 83.10 88.40 81.50 88.40 7 0.87 9,000 6.90 5.30
04-Jan-2022 91.30 94 82 90.50 6 0.92 1,500 12 -0.80
31-Dec-2021 79.90 90 79.90 90 7 0.90 10,500 10.10 10.10
30-Dec-2021 69 78.90 69 78.90 3 0.34 3,000 9.90 9.90
29-Dec-2021 65.10 76.40 65 76.40 6 0.91 9,000 11.40 11.40
28-Dec-2021 65.10 65.10 65.10 65.10 1 0.10 1,500 0 0
27-Dec-2021 67 67 66 66.50 5 0.70 10,500 1 -0.50
24-Dec-2021 60 67 60 67 16 1.60 24,000 7 7
23-Dec-2021 65 65.50 65 65 3 0.29 4,500 0.50 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity