Historical Share Price Data

Captain Pipes

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Captain Pipes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 272 286 272 286 3 1.26 2,000 14 14
29-Nov-2022 284 284 284 284 2 0.28 1,000 0 0
28-Nov-2022 281 281 280 280 2 0.28 1,000 1 -1
21-Nov-2022 301 301 301 301 4 1.05 3,500 0 0
17-Nov-2022 301 301 301 301 7 1.05 3,500 0 0
16-Nov-2022 301 301 301 301 3 0.45 1,500 0 0
15-Nov-2022 301 301 301 301 10 1.96 6,500 0 0
10-Nov-2022 299 301 299 301 4 0.60 2,000 2 2
07-Nov-2022 310 310 310 310 2 0.31 1,000 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp