Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.4 | 12.28 | 9.6 | 10.56 | 1,902 | 86,98,805 | 3,55,891 |
07-Apr-2026 | 10.85 | 10.85 | 9.7 | 10.34 | 734 | 27,71,616 | 1,33,198 |
08-Apr-2026 | 10.6 | 11.48 | 10.6 | 11.26 | 791 | 46,53,688 | 2,32,441 |
09-Apr-2026 | 11.39 | 11.55 | 10.57 | 11.4 | 412 | 20,21,537 | 1,25,522 |
10-Apr-2026 | 11.1 | 12.25 | 10.63 | 11.9 | 891 | 72,11,997 | 2,25,511 |
13-Apr-2026 | 11.7 | 12 | 11.15 | 11.79 | 626 | 31,77,733 | 1,19,115 |
15-Apr-2026 | 11.5 | 12.15 | 11.5 | 12.1 | 522 | 30,00,979 | 1,75,991 |
16-Apr-2026 | 12.45 | 12.45 | 11.91 | 12.08 | 410 | 25,25,005 | 1,12,885 |
17-Apr-2026 | 12.08 | 13.27 | 11.51 | 11.94 | 2,119 | 2,03,27,716 | 6,77,613 |
20-Apr-2026 | 11.85 | 12.18 | 11.5 | 11.85 | 597 | 51,42,674 | 1,99,642 |
21-Apr-2026 | 11.7 | 13.03 | 10.86 | 13.02 | 1,602 | 1,96,57,760 | 6,61,941 |
22-Apr-2026 | 13.28 | 14 | 12.55 | 13.53 | 3,421 | 4,56,40,339 | 10,60,021 |
23-Apr-2026 | 13.69 | 14 | 12.66 | 13.1 | 2,565 | 3,34,71,721 | 7,50,136 |
24-Apr-2026 | 13.1 | 13.7 | 12.9 | 13.09 | 1,025 | 1,16,36,309 | 2,09,399 |
27-Apr-2026 | 12.96 | 13.32 | 12.53 | 13.16 | 1,189 | 1,03,51,931 | 2,84,475 |
28-Apr-2026 | 13.16 | 13.72 | 11.92 | 12.16 | 2,795 | 2,63,02,008 | 4,88,411 |
29-Apr-2026 | 12.15 | 12.3 | 11.1 | 11.38 | 1,708 | 1,16,28,646 | 4,81,018 |
30-Apr-2026 | 11.1 | 11.29 | 10.62 | 10.96 | 1,074 | 32,26,847 | 1,95,299 |
04-May-2026 | 11.3 | 11.43 | 11.19 | 11.37 | 433 | 17,92,252 | 1,10,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
