| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Jan-2022 | 86.90 | 86.90 | 76.20 | 76.20 | 2 | 0.24 | 3,000 | 10.80 | -11 |
| 19-Jan-2022 | 75.80 | 84.40 | 74 | 84.40 | 4 | 0.46 | 3,000 | 10.40 | 8.60 |
| 18-Jan-2022 | 87.90 | 87.90 | 82 | 84 | 6 | 0.76 | 6,000 | 5.85 | -3.80 |
| 17-Jan-2022 | 65.50 | 82.60 | 65.50 | 82.60 | 4 | 0.44 | 3,000 | 17.10 | 17.10 |
| 13-Jan-2022 | 81.40 | 81.50 | 81.40 | 81.50 | 2 | 0.24 | 3,000 | 0.10 | 0.10 |
| 11-Jan-2022 | 82.30 | 90.40 | 82.30 | 90.40 | 3 | 0.38 | 4,500 | 8.10 | 8.05 |
| 05-Jan-2022 | 83.10 | 88.40 | 81.50 | 88.40 | 7 | 0.87 | 9,000 | 6.90 | 5.30 |
| 04-Jan-2022 | 91.30 | 94 | 82 | 90.50 | 6 | 0.92 | 1,500 | 12 | -0.80 |
| 31-Dec-2021 | 79.90 | 90 | 79.90 | 90 | 7 | 0.90 | 10,500 | 10.10 | 10.10 |
| 30-Dec-2021 | 69 | 78.90 | 69 | 78.90 | 3 | 0.34 | 3,000 | 9.90 | 9.90 |
| 29-Dec-2021 | 65.10 | 76.40 | 65 | 76.40 | 6 | 0.91 | 9,000 | 11.40 | 11.40 |
| 28-Dec-2021 | 65.10 | 65.10 | 65.10 | 65.10 | 1 | 0.10 | 1,500 | 0 | 0 |
| 27-Dec-2021 | 67 | 67 | 66 | 66.50 | 5 | 0.70 | 10,500 | 1 | -0.50 |
| 24-Dec-2021 | 60 | 67 | 60 | 67 | 16 | 1.60 | 24,000 | 7 | 7 |
| 23-Dec-2021 | 65 | 65.50 | 65 | 65 | 3 | 0.29 | 4,500 | 0.50 | 0 |
Delivery Brokerage for Lifetime
Per order for Intraday, F&O, Currency & Commodity
