Captain Pipes

Captain Pipes Ltd Historical Data

NSEBSE

₹15.86

(-1.06%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	15.41	15.49	15.25	15.34	370	10,85,256	47,009
13-Jun-2025	15.34	15.41	15.15	15.22	353	16,84,588	76,976
16-Jun-2025	15.01	15.39	15	15.19	436	13,45,347	54,562
17-Jun-2025	15.16	15.34	15.05	15.08	336	10,01,006	56,664
18-Jun-2025	15.09	15.37	14.95	15.05	353	11,94,474	60,687
19-Jun-2025	15	15.1	14.81	14.89	400	5,80,879	31,862
20-Jun-2025	14.99	15.05	14.62	14.87	515	12,44,333	47,895
23-Jun-2025	14.87	14.99	14.43	14.63	586	10,15,585	44,224
24-Jun-2025	15	15.07	14.85	14.9	381	11,14,852	50,126
25-Jun-2025	15.24	15.25	14.8	15.03	339	10,84,751	32,551
26-Jun-2025	14.82	15.17	14.82	14.97	462	12,31,022	56,220
27-Jun-2025	14.95	15.14	14.86	14.97	410	8,50,644	38,763
30-Jun-2025	14.82	14.97	14.2	14.77	635	23,79,336	1,22,769
01-Jul-2025	14.75	14.99	14.75	14.89	337	6,84,955	31,210
02-Jul-2025	14.71	15.25	14.71	15.15	496	30,81,649	1,80,607
03-Jul-2025	15.01	15.5	15.01	15.42	479	46,91,141	2,54,156
04-Jul-2025	15.12	15.9	15.12	15.75	506	51,34,912	2,27,464
07-Jul-2025	15.9	17	15.5	16.71	1,616	98,19,107	3,96,964
08-Jul-2025	16.85	17.24	16.5	16.58	835	44,52,042	1,57,302
09-Jul-2025	16.4	16.58	16	16.09	610	25,07,039	1,15,509
10-Jul-2025	16.4	16.4	15.9	16.03	486	14,69,715	62,266
11-Jul-2025	15.79	16.11	15.79	15.86	464	15,28,295	72,135

Captain Pipes: Related NEWS

No Record Found

Invest wise with Expert advice