Captain Pipes Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jul-2021 | 43 | 43 | 43 | 43 | 1 | 0.06 | 1,500 | 0 | 0 |
| 22-Jul-2021 | 44.30 | 44.30 | 44 | 44.20 | 2 | 0.13 | 3,000 | 0.25 | -0.10 |
| 20-Jul-2021 | 46.10 | 46.10 | 46 | 46 | 2 | 0.14 | 3,000 | 0.10 | -0.10 |
| 19-Jul-2021 | 43.60 | 47.90 | 43.60 | 47.80 | 7 | 0.48 | 9,000 | 4.30 | 4.20 |
| 16-Jul-2021 | 45.80 | 45.80 | 42.50 | 45.80 | 9 | 0.74 | 13,500 | 3.30 | 0 |
| 14-Jul-2021 | 42.80 | 43.70 | 42.80 | 43.70 | 7 | 0.52 | 7,500 | 0.85 | 0.85 |
| 13-Jul-2021 | 36.30 | 39.70 | 35 | 39.70 | 12 | 0.70 | 7,500 | 4.70 | 3.40 |
| 12-Jul-2021 | 32 | 36.40 | 32 | 36.10 | 10 | 0.53 | 7,500 | 4.35 | 4.10 |
| 09-Jul-2021 | 33.10 | 33.10 | 33.10 | 33.10 | 1 | 0.05 | 1,500 | 0 | 0 |
| 06-Jul-2021 | 33 | 35.10 | 33 | 33 | 3 | 0.15 | 1,500 | 2.05 | 0 |
| 02-Jul-2021 | 31.90 | 31.90 | 31.90 | 31.90 | 1 | 0.05 | 1,500 | 0 | 0 |
| 24-Jun-2021 | 29 | 29 | 29 | 29 | 1 | 0.04 | 1,500 | 0 | 0 |
QuickLinks for Captain Pipes Ltd.
