Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 41.63 | 41.63 | 41.63 | 41.63 | 6 | 4,662 | 112 |
02-Dec-2025 | 43.71 | 43.71 | 43.71 | 43.71 | 3 | 3,802 | 87 |
03-Dec-2025 | 45.89 | 45.89 | 45.89 | 45.89 | 1 | 229 | 5 |
04-Dec-2025 | 48.18 | 48.18 | 48.18 | 48.18 | 7 | 31,943 | 663 |
05-Dec-2025 | 50.58 | 50.58 | 50.58 | 50.58 | 5 | 18,562 | 367 |
08-Dec-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 6 | 10,354 | 195 |
15-Dec-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 3 | 39,415 | 707 |
22-Dec-2025 | 58.5 | 58.53 | 58.5 | 58.53 | 3 | 41,008 | 701 |
29-Dec-2025 | 61.45 | 61.45 | 61.45 | 61.45 | 13 | 2,54,710 | 4,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
