Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 21.07 | 22.12 | 21.07 | 22.12 | 10 | 8,915 | 417 |
07-Oct-2025 | 23.22 | 23.22 | 23.22 | 23.22 | 4 | 2,716 | 117 |
08-Oct-2025 | 24.38 | 24.38 | 24.38 | 24.38 | 4 | 1,072 | 44 |
09-Oct-2025 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | 7,114 | 278 |
10-Oct-2025 | 26.86 | 26.86 | 26.86 | 26.86 | 2 | 402 | 15 |
13-Oct-2025 | 28.2 | 28.2 | 28.2 | 28.2 | 2 | 56 | 2 |
14-Oct-2025 | 29.61 | 29.61 | 29.61 | 29.61 | 7 | 1,33,126 | 4,496 |
20-Oct-2025 | 31.09 | 31.09 | 31.09 | 31.09 | 7 | 26,333 | 847 |
27-Oct-2025 | 32.64 | 32.64 | 32.64 | 32.64 | 1 | 130 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.