Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 35.98 | 35.98 | 35.98 | 35.98 | 5 | 19,537 | 543 |
17-Nov-2025 | 37.77 | 37.77 | 37.77 | 37.77 | 3 | 2,946 | 78 |
24-Nov-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 7 | 40,522 | 1,022 |
01-Dec-2025 | 41.63 | 41.63 | 41.63 | 41.63 | 6 | 4,662 | 112 |
02-Dec-2025 | 43.71 | 43.71 | 43.71 | 43.71 | 3 | 3,802 | 87 |
03-Dec-2025 | 45.89 | 45.89 | 45.89 | 45.89 | 1 | 229 | 5 |
04-Dec-2025 | 48.18 | 48.18 | 48.18 | 48.18 | 7 | 31,943 | 663 |
05-Dec-2025 | 50.58 | 50.58 | 50.58 | 50.58 | 5 | 18,562 | 367 |
08-Dec-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 6 | 10,354 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.