Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 124.85 | 124.85 | 124.85 | 124.85 | 3 | 13,733 | 110 |
17-Mar-2026 | 124.85 | 124.85 | 122.4 | 124.5 | 5 | 1,36,061 | 1,093 |
18-Mar-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 10 | 1,98,549 | 1,564 |
19-Mar-2026 | 124.45 | 124.5 | 124.45 | 124.5 | 7 | 32,857 | 264 |
20-Mar-2026 | 124.5 | 124.5 | 122.05 | 122.05 | 6 | 15,746 | 129 |
23-Mar-2026 | 122.05 | 122.05 | 119.65 | 119.65 | 5 | 2,58,408 | 2,137 |
24-Mar-2026 | 117.3 | 117.3 | 117.3 | 117.3 | 10 | 60,526 | 516 |
25-Mar-2026 | 115 | 117.3 | 115 | 117.3 | 3 | 1,048 | 9 |
27-Mar-2026 | 115 | 115 | 115 | 115 | 9 | 15,96,775 | 13,885 |
30-Mar-2026 | 115 | 115 | 115 | 115 | 2 | 23,000 | 200 |
01-Apr-2026 | 115 | 115 | 115 | 115 | 6 | 1,11,665 | 971 |
02-Apr-2026 | 117.3 | 117.3 | 117.3 | 117.3 | 1 | 117 | 1 |
06-Apr-2026 | 117.3 | 117.3 | 117.3 | 117.3 | 7 | 3,11,666 | 2,657 |
07-Apr-2026 | 119.6 | 119.6 | 119.6 | 119.6 | 1 | 119 | 1 |
08-Apr-2026 | 119.6 | 121.95 | 119.6 | 121.95 | 5 | 61,226 | 508 |
09-Apr-2026 | 124.35 | 124.35 | 124.3 | 124.35 | 3 | 37,421 | 301 |
10-Apr-2026 | 121.9 | 126.8 | 121.9 | 126.8 | 8 | 97,505 | 784 |
13-Apr-2026 | 129.3 | 129.3 | 129 | 129 | 4 | 66,064 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
