Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 238.9 | 239.9 | 227 | 228.05 | 28 | 6,16,302 | 2,699 |
25-Aug-2026 | 220 | 239 | 220 | 235.85 | 34 | 5,94,550 | 2,634 |
26-Aug-2026 | 247 | 247 | 232 | 238.55 | 17 | 80,359 | 334 |
27-Aug-2026 | 238 | 249 | 228.15 | 233.5 | 53 | 16,87,151 | 7,052 |
28-Aug-2026 | 226.05 | 242.5 | 223 | 242 | 37 | 5,31,891 | 2,265 |
31-Aug-2026 | 253.7 | 253.7 | 242.05 | 242.05 | 20 | 11,48,751 | 4,647 |
01-Sep-2026 | 232.3 | 242.05 | 232.3 | 237.15 | 22 | 4,40,530 | 1,829 |
02-Sep-2026 | 225.55 | 245 | 225.55 | 226 | 24 | 4,59,038 | 1,985 |
03-Sep-2026 | 216 | 236.9 | 216 | 235.1 | 30 | 2,99,023 | 1,284 |
04-Sep-2026 | 237.45 | 243.95 | 229 | 229 | 15 | 56,075 | 241 |
07-Sep-2026 | 229 | 239 | 229 | 238.9 | 15 | 1,29,810 | 547 |
08-Sep-2026 | 227.05 | 239.95 | 227 | 233.7 | 42 | 16,17,345 | 7,002 |
09-Sep-2026 | 222.7 | 222.7 | 222.05 | 222.05 | 23 | 6,27,726 | 2,826 |
10-Sep-2026 | 225 | 225 | 210.95 | 210.95 | 27 | 6,30,661 | 2,980 |
11-Sep-2026 | 201.1 | 221.3 | 200.45 | 203.55 | 46 | 16,08,692 | 7,968 |
15-Sep-2026 | 212.9 | 212.9 | 193.4 | 203.05 | 40 | 14,00,209 | 6,258 |
16-Sep-2026 | 193 | 211.95 | 193 | 206.95 | 14 | 18,625 | 91 |
17-Sep-2026 | 200 | 204.5 | 196.65 | 196.65 | 12 | 96,381 | 485 |
18-Sep-2026 | 189 | 206.4 | 189 | 204.25 | 26 | 1,93,132 | 957 |
21-Sep-2026 | 204.25 | 212.9 | 204 | 212.85 | 15 | 43,259 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
