Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 222.2 | 222.2 | 213.55 | 213.55 | 24 | 5,68,658 | 2,571 |
14-May-2026 | 209.3 | 209.3 | 209.3 | 209.3 | 13 | 3,59,786 | 1,719 |
15-May-2026 | 209.3 | 209.3 | 205.15 | 205.15 | 3 | 22,813 | 111 |
18-May-2026 | 201.05 | 201.05 | 201.05 | 201.05 | 4 | 2,814 | 14 |
19-May-2026 | 197.05 | 197.05 | 197.05 | 197.05 | 3 | 9,261 | 47 |
20-May-2026 | 193.15 | 193.15 | 193.15 | 193.15 | 2 | 2,124 | 11 |
21-May-2026 | 189.3 | 189.35 | 189.3 | 189.3 | 9 | 3,66,948 | 1,938 |
22-May-2026 | 185.55 | 185.55 | 185.55 | 185.55 | 5 | 3,79,078 | 2,043 |
25-May-2026 | 181.85 | 185.55 | 181.85 | 185.55 | 15 | 7,67,804 | 4,196 |
26-May-2026 | 189.25 | 189.25 | 189.25 | 189.25 | 7 | 2,31,452 | 1,223 |
27-May-2026 | 193 | 193 | 193 | 193 | 20 | 10,74,817 | 5,569 |
29-May-2026 | 189.15 | 196.85 | 189.15 | 196.85 | 17 | 6,64,126 | 3,452 |
01-Jun-2026 | 200.75 | 200.75 | 200.75 | 200.75 | 10 | 20,21,753 | 10,071 |
02-Jun-2026 | 204.75 | 204.75 | 204.75 | 204.75 | 20 | 17,09,867 | 8,351 |
03-Jun-2026 | 208.8 | 208.8 | 208.8 | 208.8 | 5 | 1,31,544 | 630 |
04-Jun-2026 | 212.95 | 212.95 | 212.95 | 212.95 | 2 | 2,56,178 | 1,203 |
05-Jun-2026 | 208.75 | 217.2 | 208.75 | 217.15 | 27 | 13,42,475 | 6,296 |
08-Jun-2026 | 228 | 228 | 215 | 228 | 62 | 10,65,765 | 4,719 |
09-Jun-2026 | 239.4 | 239.4 | 239.4 | 239.4 | 31 | 4,65,393 | 1,944 |
10-Jun-2026 | 251.35 | 251.35 | 251.35 | 251.35 | 23 | 2,27,723 | 906 |
11-Jun-2026 | 263.9 | 263.9 | 238.8 | 251.95 | 156 | 20,78,480 | 8,244 |
12-Jun-2026 | 261.95 | 261.95 | 239.4 | 239.4 | 64 | 5,00,474 | 2,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
