CDG Petchem

CDG Petchem Ltd Historical Data

NSEBSE

₹136

(-1.84%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	153.65	153.65	153.65	153.65	35	9,76,445	6,355
06-Jan-2026	156.7	156.7	156.7	156.7	25	9,27,193	5,917
07-Jan-2026	159.8	159.8	159.8	159.8	16	5,21,747	3,265
08-Jan-2026	162.95	162.95	162.95	162.95	11	5,10,033	3,130
09-Jan-2026	166.2	166.2	166.2	166.2	24	18,81,384	11,320
12-Jan-2026	169.5	169.5	162.9	169.5	140	1,18,85,498	72,236
13-Jan-2026	170	172.85	170	172.85	36	49,71,417	29,000
14-Jan-2026	176.25	176.25	169.4	169.4	59	12,85,787	7,417
16-Jan-2026	166.05	172.75	166.05	172.75	47	21,45,374	12,594
19-Jan-2026	176	176	169.3	169.3	53	8,90,097	5,123
20-Jan-2026	165.95	165.95	165.95	165.95	22	8,15,976	4,917
21-Jan-2026	162.65	162.65	162.65	162.65	6	3,57,016	2,195
22-Jan-2026	159.4	159.4	159.4	159.4	2	16,099	101
23-Jan-2026	156.25	156.25	156.25	156.25	9	3,92,031	2,509
27-Jan-2026	153.15	153.15	153.15	153.15	2	306	2
28-Jan-2026	150.1	150.1	150.1	150.1	2	2,401	16
29-Jan-2026	147.1	147.1	147.1	147.1	2	4,560	31
30-Jan-2026	144.2	144.2	144.2	144.2	2	4,470	31
01-Feb-2026	141.35	141.35	141.35	141.35	4	15,124	107
02-Feb-2026	138.55	138.55	138.55	138.55	5	17,041	123
03-Feb-2026	136.6	137.9	135.8	136	51	18,58,701	13,632

CDG Petchem: Related NEWS

No Record Found

Invest wise with Expert advice