CDG Petchem

CDG Petchem Ltd Historical Data

NSEBSE

₹169.4

(-2.00%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	77.67	77.67	77.67	77.67	8	15,844	204
16-Dec-2025	81.55	81.55	81.55	81.55	4	10,519	129
17-Dec-2025	85.62	85.62	85.62	85.62	6	1,79,802	2,100
18-Dec-2025	89.9	89.9	89.9	89.9	4	11,687	130
19-Dec-2025	94.39	94.39	94.39	94.39	31	17,03,739	16,797
22-Dec-2025	99.1	99.1	99.1	99.1	5	25,567	258
23-Dec-2025	104.05	104.05	104.05	104.05	10	1,44,421	1,388
24-Dec-2025	109	109.25	109	109.25	5	83,563	765
26-Dec-2025	114.71	114.71	114.71	114.71	13	2,56,491	2,236
29-Dec-2025	120.44	120.44	120.44	120.44	11	3,74,207	3,107
30-Dec-2025	126.46	126.46	126.46	126.46	6	50,710	401
31-Dec-2025	132.78	132.78	132.78	132.78	5	55,634	419
01-Jan-2026	139.4	139.4	139.4	139.4	12	2,32,658	1,669
02-Jan-2026	146.35	146.35	146.35	146.35	8	2,79,674	1,911
05-Jan-2026	153.65	153.65	153.65	153.65	35	9,76,445	6,355
06-Jan-2026	156.7	156.7	156.7	156.7	25	9,27,193	5,917
07-Jan-2026	159.8	159.8	159.8	159.8	16	5,21,747	3,265
08-Jan-2026	162.95	162.95	162.95	162.95	11	5,10,033	3,130
09-Jan-2026	166.2	166.2	166.2	166.2	24	18,81,384	11,320
12-Jan-2026	169.5	169.5	162.9	169.5	140	1,18,85,498	72,236
13-Jan-2026	170	172.85	170	172.85	36	49,71,417	29,000

CDG Petchem: Related NEWS

No Record Found

Invest wise with Expert advice