Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 208.8 | 208.8 | 208.8 | 208.8 | 5 | 1,31,544 | 630 |
04-Jun-2026 | 212.95 | 212.95 | 212.95 | 212.95 | 2 | 2,56,178 | 1,203 |
05-Jun-2026 | 208.75 | 217.2 | 208.75 | 217.15 | 27 | 13,42,475 | 6,296 |
08-Jun-2026 | 228 | 228 | 215 | 228 | 62 | 10,65,765 | 4,719 |
09-Jun-2026 | 239.4 | 239.4 | 239.4 | 239.4 | 31 | 4,65,393 | 1,944 |
10-Jun-2026 | 251.35 | 251.35 | 251.35 | 251.35 | 23 | 2,27,723 | 906 |
11-Jun-2026 | 263.9 | 263.9 | 238.8 | 251.95 | 156 | 20,78,480 | 8,244 |
12-Jun-2026 | 261.95 | 261.95 | 239.4 | 239.4 | 64 | 5,00,474 | 2,051 |
15-Jun-2026 | 241.75 | 248.45 | 227.45 | 228.15 | 90 | 18,71,129 | 8,210 |
16-Jun-2026 | 229 | 233.8 | 216.75 | 230 | 58 | 16,14,188 | 7,388 |
17-Jun-2026 | 220.1 | 238.3 | 220.1 | 227.8 | 52 | 3,24,934 | 1,421 |
18-Jun-2026 | 218.1 | 237.9 | 218.1 | 229.25 | 31 | 9,16,994 | 4,167 |
19-Jun-2026 | 237 | 237 | 218.15 | 233.65 | 32 | 3,73,323 | 1,659 |
22-Jun-2026 | 240 | 240 | 222 | 229.9 | 28 | 3,48,074 | 1,551 |
23-Jun-2026 | 238 | 238 | 219 | 229 | 18 | 1,61,812 | 723 |
24-Jun-2026 | 218.1 | 240.45 | 217.55 | 234.95 | 51 | 18,76,890 | 8,304 |
25-Jun-2026 | 225.5 | 246.65 | 224.05 | 246.55 | 67 | 6,26,113 | 2,583 |
29-Jun-2026 | 246.65 | 257.9 | 234.25 | 236.3 | 74 | 15,17,803 | 6,297 |
30-Jun-2026 | 236.3 | 247.65 | 224.5 | 241.15 | 51 | 4,40,354 | 1,914 |
01-Jul-2026 | 241 | 252.9 | 229.1 | 246.45 | 73 | 15,83,608 | 6,770 |
02-Jul-2026 | 247 | 255 | 234.2 | 244.45 | 40 | 8,92,912 | 3,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
