Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 158.2 | 158.2 | 158.2 | 158.2 | 6 | 2,25,593 | 1,426 |
23-Apr-2026 | 166.1 | 166.1 | 165.25 | 166 | 76 | 50,36,099 | 30,321 |
24-Apr-2026 | 166 | 174.3 | 166 | 174.3 | 22 | 5,83,689 | 3,374 |
27-Apr-2026 | 183 | 183 | 183 | 183 | 12 | 2,38,449 | 1,303 |
28-Apr-2026 | 192.15 | 192.15 | 192.15 | 192.15 | 11 | 9,25,778 | 4,818 |
29-Apr-2026 | 195.95 | 195.95 | 195 | 195.95 | 39 | 28,24,054 | 14,450 |
30-Apr-2026 | 192.05 | 192.05 | 192.05 | 192.05 | 7 | 1,46,534 | 763 |
04-May-2026 | 188.25 | 195.85 | 188.25 | 195.85 | 12 | 3,30,634 | 1,696 |
05-May-2026 | 199.75 | 199.75 | 197.6 | 197.6 | 17 | 13,97,017 | 6,994 |
06-May-2026 | 193.65 | 201.45 | 193.65 | 201.45 | 9 | 4,65,736 | 2,405 |
07-May-2026 | 205.45 | 205.45 | 197.45 | 205.45 | 28 | 14,89,073 | 7,272 |
08-May-2026 | 209.55 | 209.55 | 209.45 | 209.45 | 31 | 21,10,918 | 10,075 |
11-May-2026 | 209.45 | 213.6 | 209.45 | 213.6 | 13 | 2,82,988 | 1,331 |
12-May-2026 | 213.6 | 217.85 | 213.6 | 217.85 | 22 | 5,27,483 | 2,422 |
13-May-2026 | 222.2 | 222.2 | 213.55 | 213.55 | 24 | 5,68,658 | 2,571 |
14-May-2026 | 209.3 | 209.3 | 209.3 | 209.3 | 13 | 3,59,786 | 1,719 |
15-May-2026 | 209.3 | 209.3 | 205.15 | 205.15 | 3 | 22,813 | 111 |
18-May-2026 | 201.05 | 201.05 | 201.05 | 201.05 | 4 | 2,814 | 14 |
19-May-2026 | 197.05 | 197.05 | 197.05 | 197.05 | 3 | 9,261 | 47 |
20-May-2026 | 193.15 | 193.15 | 193.15 | 193.15 | 2 | 2,124 | 11 |
21-May-2026 | 189.3 | 189.35 | 189.3 | 189.3 | 9 | 3,66,948 | 1,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
