Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 123 | 123 | 112.8 | 113.8 | 20 | 39,796 | 347 |
24-Feb-2026 | 108.15 | 112 | 108.15 | 108.15 | 24 | 2,57,626 | 2,382 |
25-Feb-2026 | 103.05 | 109.05 | 102.75 | 104.1 | 65 | 6,51,991 | 6,257 |
26-Feb-2026 | 100.05 | 109 | 98.9 | 102.05 | 30 | 2,63,658 | 2,579 |
27-Feb-2026 | 106.9 | 107.15 | 99.15 | 107.15 | 15 | 95,247 | 897 |
02-Mar-2026 | 105.05 | 112.5 | 105.05 | 112.5 | 30 | 2,11,249 | 1,878 |
04-Mar-2026 | 112.5 | 117.9 | 106.9 | 117.85 | 38 | 4,21,348 | 3,881 |
05-Mar-2026 | 123.5 | 123.7 | 113.05 | 123.7 | 29 | 3,04,755 | 2,484 |
06-Mar-2026 | 129 | 129.85 | 127.5 | 129 | 24 | 3,05,210 | 2,360 |
09-Mar-2026 | 134.95 | 135.45 | 130 | 135.35 | 56 | 8,21,580 | 6,085 |
10-Mar-2026 | 132.65 | 132.65 | 132.65 | 132.65 | 12 | 1,02,273 | 771 |
11-Mar-2026 | 130 | 130 | 130 | 130 | 6 | 59,280 | 456 |
12-Mar-2026 | 127.4 | 127.4 | 127.4 | 127.4 | 2 | 10,192 | 80 |
13-Mar-2026 | 124.9 | 127.4 | 124.9 | 127.35 | 8 | 72,937 | 581 |
16-Mar-2026 | 124.85 | 124.85 | 124.85 | 124.85 | 3 | 13,733 | 110 |
17-Mar-2026 | 124.85 | 124.85 | 122.4 | 124.5 | 5 | 1,36,061 | 1,093 |
18-Mar-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 10 | 1,98,549 | 1,564 |
19-Mar-2026 | 124.45 | 124.5 | 124.45 | 124.5 | 7 | 32,857 | 264 |
20-Mar-2026 | 124.5 | 124.5 | 122.05 | 122.05 | 6 | 15,746 | 129 |
23-Mar-2026 | 122.05 | 122.05 | 119.65 | 119.65 | 5 | 2,58,408 | 2,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
