Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 60.88 | 60.88 | 60.88 | 60.88 | 1 | 121 | 2 |
08-Dec-2025 | 60.88 | 60.88 | 60.88 | 60.88 | 3 | 1,94,998 | 3,203 |
09-Dec-2025 | 63.92 | 63.92 | 63.92 | 63.92 | 1 | 63 | 1 |
10-Dec-2025 | 67.11 | 67.11 | 67.11 | 67.11 | 1 | 67 | 1 |
11-Dec-2025 | 70.46 | 70.46 | 70.46 | 70.46 | 1 | 70 | 1 |
12-Dec-2025 | 73.98 | 73.98 | 73.98 | 73.98 | 1 | 73 | 1 |
15-Dec-2025 | 77.67 | 77.67 | 77.67 | 77.67 | 8 | 15,844 | 204 |
16-Dec-2025 | 81.55 | 81.55 | 81.55 | 81.55 | 4 | 10,519 | 129 |
17-Dec-2025 | 85.62 | 85.62 | 85.62 | 85.62 | 6 | 1,79,802 | 2,100 |
18-Dec-2025 | 89.9 | 89.9 | 89.9 | 89.9 | 4 | 11,687 | 130 |
19-Dec-2025 | 94.39 | 94.39 | 94.39 | 94.39 | 31 | 17,03,739 | 16,797 |
22-Dec-2025 | 99.1 | 99.1 | 99.1 | 99.1 | 5 | 25,567 | 258 |
23-Dec-2025 | 104.05 | 104.05 | 104.05 | 104.05 | 10 | 1,44,421 | 1,388 |
24-Dec-2025 | 109 | 109.25 | 109 | 109.25 | 5 | 83,563 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
