CDG Petchem

CDG Petchem Ltd Historical Data

NSEBSE

₹117.85

(9.99%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	138.55	138.55	138.55	138.55	5	17,041	123
03-Feb-2026	136.6	137.9	135.8	136	51	18,58,701	13,632
04-Feb-2026	133.3	133.3	133.3	133.3	22	5,88,119	4,412
05-Feb-2026	130.65	135.95	130.65	135.95	18	5,71,871	4,354
06-Feb-2026	138.6	138.6	133.25	133.25	11	1,98,660	1,482
09-Feb-2026	130.6	130.6	130.6	130.6	2	391	3
10-Feb-2026	128	128	128	128	5	2,176	17
11-Feb-2026	126.75	130.55	126.4	130.55	30	13,14,757	10,221
12-Feb-2026	127.95	133.15	127.95	133.15	24	5,55,480	4,289
13-Feb-2026	135.8	135.8	135.8	135.8	6	3,99,116	2,939
16-Feb-2026	142.55	142.55	129.05	129.05	44	14,44,897	10,301
17-Feb-2026	122.6	128.5	122.6	122.6	27	3,61,680	2,950
18-Feb-2026	116.5	120	116.5	116.5	36	4,85,809	4,167
19-Feb-2026	110.7	121.85	110.7	113.95	61	12,84,093	11,331
20-Feb-2026	113	119.4	108.9	118.7	23	2,05,125	1,748
23-Feb-2026	123	123	112.8	113.8	20	39,796	347
24-Feb-2026	108.15	112	108.15	108.15	24	2,57,626	2,382
25-Feb-2026	103.05	109.05	102.75	104.1	65	6,51,991	6,257
26-Feb-2026	100.05	109	98.9	102.05	30	2,63,658	2,579
27-Feb-2026	106.9	107.15	99.15	107.15	15	95,247	897
02-Mar-2026	105.05	112.5	105.05	112.5	30	2,11,249	1,878

CDG Petchem: Related NEWS

No Record Found

Invest wise with Expert advice