Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 298.8 | 298.8 | 283 | 293.75 | 73 | 11,49,550 | 3,984 |
14-Jul-2026 | 298.7 | 305 | 286 | 304.35 | 95 | 28,11,859 | 9,479 |
15-Jul-2026 | 300 | 315 | 289.2 | 312.65 | 69 | 15,59,779 | 5,271 |
16-Jul-2026 | 312.9 | 312.9 | 297.05 | 300 | 50 | 4,81,635 | 1,604 |
17-Jul-2026 | 298 | 302 | 285 | 302 | 31 | 2,86,121 | 975 |
20-Jul-2026 | 287.2 | 300 | 286.9 | 286.9 | 57 | 6,23,720 | 2,140 |
21-Jul-2026 | 286.9 | 299.2 | 272.6 | 290 | 45 | 4,24,916 | 1,492 |
22-Jul-2026 | 286.7 | 295 | 275.5 | 292.85 | 56 | 21,37,184 | 7,457 |
23-Jul-2026 | 300.7 | 300.7 | 278.25 | 294 | 49 | 10,79,882 | 3,813 |
24-Jul-2026 | 279.8 | 289.8 | 279.5 | 289.8 | 9 | 1,09,181 | 390 |
27-Jul-2026 | 284 | 294.9 | 275.4 | 293.65 | 28 | 3,21,564 | 1,149 |
28-Jul-2026 | 293.65 | 293.65 | 283 | 292 | 18 | 3,30,414 | 1,132 |
29-Jul-2026 | 295.9 | 295.9 | 280.5 | 289 | 10 | 1,27,888 | 444 |
30-Jul-2026 | 274.55 | 289 | 274.55 | 289 | 20 | 2,34,353 | 848 |
31-Jul-2026 | 297.8 | 297.8 | 274.55 | 288 | 30 | 2,70,289 | 981 |
03-Aug-2026 | 287.9 | 287.9 | 273.6 | 273.6 | 11 | 1,30,737 | 472 |
04-Aug-2026 | 273.6 | 273.6 | 259.95 | 260.05 | 29 | 7,22,858 | 2,772 |
05-Aug-2026 | 255 | 271.9 | 247.05 | 265 | 39 | 22,07,273 | 8,901 |
06-Aug-2026 | 266 | 275.75 | 265 | 269.65 | 25 | 5,57,761 | 2,069 |
07-Aug-2026 | 275.95 | 283 | 271 | 280 | 29 | 23,15,881 | 8,329 |
10-Aug-2026 | 292.95 | 294 | 276 | 293.95 | 79 | 24,80,014 | 8,543 |
11-Aug-2026 | 306.2 | 307.7 | 290 | 306.1 | 57 | 8,88,696 | 2,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
