Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 117.3 | 117.3 | 117.3 | 117.3 | 7 | 3,11,666 | 2,657 |
07-Apr-2026 | 119.6 | 119.6 | 119.6 | 119.6 | 1 | 119 | 1 |
08-Apr-2026 | 119.6 | 121.95 | 119.6 | 121.95 | 5 | 61,226 | 508 |
09-Apr-2026 | 124.35 | 124.35 | 124.3 | 124.35 | 3 | 37,421 | 301 |
10-Apr-2026 | 121.9 | 126.8 | 121.9 | 126.8 | 8 | 97,505 | 784 |
13-Apr-2026 | 129.3 | 129.3 | 129 | 129 | 4 | 66,064 | 512 |
15-Apr-2026 | 131.55 | 131.55 | 131.55 | 131.55 | 3 | 72,878 | 554 |
16-Apr-2026 | 134.1 | 134.1 | 134.1 | 134.1 | 4 | 15,555 | 116 |
17-Apr-2026 | 136.75 | 136.75 | 136.75 | 136.75 | 2 | 14,632 | 107 |
20-Apr-2026 | 143.55 | 143.55 | 143.55 | 143.55 | 5 | 15,359 | 107 |
21-Apr-2026 | 150.7 | 150.7 | 150.7 | 150.7 | 2 | 55,759 | 370 |
22-Apr-2026 | 158.2 | 158.2 | 158.2 | 158.2 | 6 | 2,25,593 | 1,426 |
23-Apr-2026 | 166.1 | 166.1 | 165.25 | 166 | 76 | 50,36,099 | 30,321 |
24-Apr-2026 | 166 | 174.3 | 166 | 174.3 | 22 | 5,83,689 | 3,374 |
27-Apr-2026 | 183 | 183 | 183 | 183 | 12 | 2,38,449 | 1,303 |
28-Apr-2026 | 192.15 | 192.15 | 192.15 | 192.15 | 11 | 9,25,778 | 4,818 |
29-Apr-2026 | 195.95 | 195.95 | 195 | 195.95 | 39 | 28,24,054 | 14,450 |
30-Apr-2026 | 192.05 | 192.05 | 192.05 | 192.05 | 7 | 1,46,534 | 763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
