Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 287.9 | 287.9 | 273.6 | 273.6 | 11 | 1,30,737 | 472 |
04-Aug-2026 | 273.6 | 273.6 | 259.95 | 260.05 | 29 | 7,22,858 | 2,772 |
05-Aug-2026 | 255 | 271.9 | 247.05 | 265 | 39 | 22,07,273 | 8,901 |
06-Aug-2026 | 266 | 275.75 | 265 | 269.65 | 25 | 5,57,761 | 2,069 |
07-Aug-2026 | 275.95 | 283 | 271 | 280 | 29 | 23,15,881 | 8,329 |
10-Aug-2026 | 292.95 | 294 | 276 | 293.95 | 79 | 24,80,014 | 8,543 |
11-Aug-2026 | 306.2 | 307.7 | 290 | 306.1 | 57 | 8,88,696 | 2,941 |
12-Aug-2026 | 320 | 320 | 296 | 314.15 | 36 | 4,35,064 | 1,418 |
13-Aug-2026 | 299 | 324 | 298.45 | 298.45 | 24 | 4,61,178 | 1,543 |
14-Aug-2026 | 283.55 | 283.55 | 283.55 | 283.55 | 11 | 4,93,660 | 1,741 |
17-Aug-2026 | 270 | 270 | 269.4 | 269.4 | 10 | 66,590 | 247 |
18-Aug-2026 | 256 | 256 | 255.95 | 255.95 | 20 | 2,90,253 | 1,134 |
19-Aug-2026 | 243.2 | 265 | 243.2 | 245.3 | 77 | 16,87,233 | 6,900 |
20-Aug-2026 | 257.5 | 257.5 | 237 | 249.25 | 96 | 8,37,127 | 3,451 |
21-Aug-2026 | 237 | 244.95 | 236.8 | 238.9 | 52 | 11,38,044 | 4,753 |
24-Aug-2026 | 238.9 | 239.9 | 227 | 228.05 | 28 | 6,16,302 | 2,699 |
25-Aug-2026 | 220 | 239 | 220 | 235.85 | 34 | 5,94,550 | 2,634 |
26-Aug-2026 | 247 | 247 | 232 | 238.55 | 17 | 80,359 | 334 |
27-Aug-2026 | 238 | 249 | 228.15 | 233.5 | 53 | 16,87,151 | 7,052 |
28-Aug-2026 | 226.05 | 242.5 | 223 | 242 | 37 | 5,31,891 | 2,265 |
31-Aug-2026 | 253.7 | 253.7 | 242.05 | 242.05 | 20 | 11,48,751 | 4,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
