Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 238 | 238 | 219 | 229 | 18 | 1,61,812 | 723 |
24-Jun-2026 | 218.1 | 240.45 | 217.55 | 234.95 | 51 | 18,76,890 | 8,304 |
25-Jun-2026 | 225.5 | 246.65 | 224.05 | 246.55 | 67 | 6,26,113 | 2,583 |
29-Jun-2026 | 246.65 | 257.9 | 234.25 | 236.3 | 74 | 15,17,803 | 6,297 |
30-Jun-2026 | 236.3 | 247.65 | 224.5 | 241.15 | 51 | 4,40,354 | 1,914 |
01-Jul-2026 | 241 | 252.9 | 229.1 | 246.45 | 73 | 15,83,608 | 6,770 |
02-Jul-2026 | 247 | 255 | 234.2 | 244.45 | 40 | 8,92,912 | 3,630 |
03-Jul-2026 | 232.6 | 247 | 232.25 | 243.25 | 27 | 3,13,575 | 1,314 |
06-Jul-2026 | 243.25 | 254.95 | 242.95 | 251.85 | 43 | 13,11,981 | 5,344 |
07-Jul-2026 | 260 | 260 | 239.35 | 257.9 | 56 | 8,50,541 | 3,438 |
08-Jul-2026 | 269 | 269.5 | 245.1 | 269.4 | 29 | 2,21,182 | 860 |
09-Jul-2026 | 274 | 279.6 | 256 | 276.25 | 53 | 17,19,862 | 6,297 |
10-Jul-2026 | 276.25 | 289 | 265 | 287 | 40 | 6,16,043 | 2,248 |
13-Jul-2026 | 298.8 | 298.8 | 283 | 293.75 | 73 | 11,49,550 | 3,984 |
14-Jul-2026 | 298.7 | 305 | 286 | 304.35 | 95 | 28,11,859 | 9,479 |
15-Jul-2026 | 300 | 315 | 289.2 | 312.65 | 69 | 15,59,779 | 5,271 |
16-Jul-2026 | 312.9 | 312.9 | 297.05 | 300 | 50 | 4,81,635 | 1,604 |
17-Jul-2026 | 298 | 302 | 285 | 302 | 31 | 2,86,121 | 975 |
20-Jul-2026 | 287.2 | 300 | 286.9 | 286.9 | 57 | 6,23,720 | 2,140 |
21-Jul-2026 | 286.9 | 299.2 | 272.6 | 290 | 45 | 4,24,916 | 1,492 |
22-Jul-2026 | 286.7 | 295 | 275.5 | 292.85 | 56 | 21,37,184 | 7,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
