Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,684 | 1,704.75 | 1,655.05 | 1,665.35 | 1,105 | 3,00,42,145 | 10,149 |
19-Sep-2025 | 1,672 | 1,720 | 1,650 | 1,700.85 | 1,383 | 3,80,93,761 | 12,957 |
22-Sep-2025 | 1,686 | 1,697.45 | 1,615.85 | 1,622.1 | 2,600 | 9,04,34,797 | 36,647 |
23-Sep-2025 | 1,620.05 | 1,639.95 | 1,591.7 | 1,604.6 | 1,321 | 4,96,35,838 | 20,457 |
24-Sep-2025 | 1,605.9 | 1,619.9 | 1,535 | 1,541.1 | 3,540 | 10,17,25,926 | 42,056 |
25-Sep-2025 | 1,567.8 | 1,618.15 | 1,550.35 | 1,613.5 | 2,783 | 15,02,09,227 | 40,677 |
26-Sep-2025 | 1,600.15 | 1,600.15 | 1,533.1 | 1,551.35 | 2,686 | 7,68,05,480 | 27,605 |
29-Sep-2025 | 1,564.95 | 1,564.95 | 1,530.5 | 1,532.65 | 872 | 1,93,62,373 | 9,117 |
30-Sep-2025 | 1,550 | 1,588.8 | 1,522 | 1,532.2 | 1,248 | 2,97,31,884 | 12,081 |
01-Oct-2025 | 1,569.95 | 1,569.95 | 1,511.3 | 1,539.7 | 1,161 | 2,41,97,312 | 10,439 |
03-Oct-2025 | 1,539.7 | 1,616.65 | 1,521.4 | 1,615.9 | 1,663 | 5,34,18,667 | 22,134 |
06-Oct-2025 | 1,629 | 1,634.5 | 1,591.5 | 1,601.4 | 1,093 | 2,99,08,653 | 10,760 |
07-Oct-2025 | 1,601.5 | 1,615.95 | 1,535 | 1,546 | 1,366 | 3,34,56,347 | 13,140 |
08-Oct-2025 | 1,559 | 1,586 | 1,525.2 | 1,531.05 | 1,701 | 4,96,02,051 | 18,260 |
09-Oct-2025 | 1,547 | 1,568 | 1,490 | 1,508.75 | 1,898 | 6,56,55,996 | 25,095 |
10-Oct-2025 | 1,513.35 | 1,541 | 1,472.3 | 1,483.7 | 2,067 | 5,05,92,179 | 19,922 |
13-Oct-2025 | 1,477.7 | 1,552 | 1,452.35 | 1,479.6 | 2,300 | 8,92,42,841 | 33,965 |
14-Oct-2025 | 1,478.05 | 1,510 | 1,441.25 | 1,447 | 1,856 | 5,27,45,952 | 26,038 |
15-Oct-2025 | 1,460 | 1,519.35 | 1,448.2 | 1,502.8 | 3,419 | 9,19,17,741 | 32,566 |
16-Oct-2025 | 1,496.25 | 1,520 | 1,475 | 1,481.8 | 849 | 1,99,09,326 | 9,365 |
17-Oct-2025 | 1,483 | 1,494 | 1,451.5 | 1,461.85 | 1,237 | 4,75,57,433 | 25,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.