Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 912 | 962.15 | 912 | 934.55 | 2,699 | 5,44,33,399.2 | 34,871 |
04-Mar-2026 | 922.4 | 922.4 | 880 | 897.95 | 3,134 | 5,68,67,876.5 | 33,778 |
05-Mar-2026 | 910.1 | 925.15 | 897.05 | 909.25 | 1,467 | 2,71,77,899.75 | 19,313 |
06-Mar-2026 | 910 | 921.95 | 896.4 | 903.75 | 2,079 | 16,11,69,448.75 | 1,67,349 |
09-Mar-2026 | 880 | 899.95 | 855 | 859.85 | 3,026 | 3,51,34,089.25 | 19,752 |
10-Mar-2026 | 867 | 887.65 | 855.1 | 871.35 | 2,176 | 2,68,74,239.6 | 14,575 |
11-Mar-2026 | 931.95 | 1,045.6 | 911 | 972.6 | 18,674 | 51,68,98,174.15 | 79,359 |
12-Mar-2026 | 980 | 1,067.85 | 949.9 | 1,009.25 | 9,108 | 14,08,32,862.5 | 46,746 |
13-Mar-2026 | 1,009.25 | 1,017.85 | 948.75 | 967.65 | 4,189 | 6,12,68,064.5 | 33,382 |
16-Mar-2026 | 955 | 1,016.5 | 925 | 938.45 | 4,224 | 6,51,51,939.75 | 31,020 |
17-Mar-2026 | 959.6 | 974.85 | 921 | 931 | 3,575 | 5,71,68,556.05 | 29,447 |
18-Mar-2026 | 940 | 986.55 | 940 | 956.4 | 2,836 | 5,01,04,405.3 | 25,789 |
19-Mar-2026 | 942.6 | 980 | 913.25 | 925.1 | 3,246 | 4,35,27,673 | 19,588 |
20-Mar-2026 | 944 | 970.45 | 930.05 | 938.7 | 1,877 | 2,87,97,146.25 | 14,317 |
23-Mar-2026 | 937.95 | 937.95 | 867 | 888.35 | 5,619 | 9,16,21,262.55 | 55,328 |
24-Mar-2026 | 925 | 967.8 | 890.4 | 899.8 | 4,219 | 10,14,22,028.95 | 57,650 |
25-Mar-2026 | 910.05 | 1,057 | 910.05 | 1,025.55 | 20,592 | 62,67,42,370.25 | 2,16,688 |
27-Mar-2026 | 1,010.05 | 1,050 | 970 | 981.7 | 14,270 | 28,71,88,372.3 | 1,20,429 |
30-Mar-2026 | 967.5 | 999.6 | 882.4 | 892.25 | 10,874 | 31,89,83,591.35 | 2,27,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
