Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,093 | 1,131.9 | 1,051.2 | 1,060 | 6,649 | 14,75,72,175.7 | 60,438 |
12-May-2026 | 1,060 | 1,084.8 | 1,028.8 | 1,036.1 | 5,715 | 10,50,89,248.1 | 39,428 |
13-May-2026 | 1,064 | 1,096.3 | 991.3 | 1,008 | 8,581 | 19,39,07,916.1 | 79,053 |
14-May-2026 | 1,016.9 | 1,028.2 | 980.3 | 1,001.2 | 5,573 | 11,07,71,381.6 | 53,357 |
15-May-2026 | 960 | 1,025.1 | 942 | 947 | 9,429 | 14,37,58,053 | 73,548 |
18-May-2026 | 946.9 | 946.9 | 899 | 907.3 | 5,650 | 7,34,00,988 | 43,255 |
19-May-2026 | 916.9 | 958.6 | 910 | 916.6 | 4,735 | 5,01,79,204.2 | 25,521 |
20-May-2026 | 919.7 | 927.4 | 899.1 | 920.2 | 3,572 | 4,18,08,250.2 | 19,311 |
21-May-2026 | 940 | 957 | 907.6 | 916.1 | 3,409 | 5,07,40,837.6 | 31,612 |
22-May-2026 | 919.9 | 921 | 899 | 904.7 | 3,822 | 6,25,44,552.3 | 38,112 |
25-May-2026 | 919 | 928 | 900 | 902.9 | 3,235 | 4,42,48,151.5 | 30,645 |
26-May-2026 | 911.9 | 1,023.9 | 903.4 | 984.6 | 20,778 | 38,69,56,112.7 | 1,01,444 |
27-May-2026 | 991 | 1,012.6 | 959.3 | 968.1 | 7,280 | 10,33,16,987.8 | 41,739 |
29-May-2026 | 975.8 | 989.6 | 930 | 935.5 | 4,767 | 6,86,32,513.4 | 37,555 |
01-Jun-2026 | 942.9 | 989.7 | 940 | 950.05 | 6,612 | 10,51,82,383 | 41,238 |
02-Jun-2026 | 949 | 970 | 920 | 951.1 | 3,009 | 5,21,91,229.25 | 27,903 |
03-Jun-2026 | 958 | 965.95 | 917 | 946.25 | 4,502 | 6,20,11,468.5 | 29,626 |
04-Jun-2026 | 949 | 967.95 | 941.1 | 946.4 | 2,820 | 5,07,39,843.4 | 24,204 |
05-Jun-2026 | 945.05 | 958 | 943.05 | 949.05 | 1,389 | 2,49,83,263.4 | 16,426 |
08-Jun-2026 | 930 | 943 | 910.5 | 922.8 | 2,451 | 4,59,48,759.1 | 30,906 |
09-Jun-2026 | 942 | 950 | 920 | 940.55 | 1,866 | 3,05,36,754.9 | 15,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
