Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,080 | 1,163 | 1,033.5 | 1,098.5 | 7,798 | 14,11,88,931.05 | 46,812 |
15-Apr-2026 | 1,130.05 | 1,176.25 | 1,091.35 | 1,104.2 | 6,320 | 13,32,07,221.95 | 53,777 |
16-Apr-2026 | 1,131.9 | 1,160 | 1,108.9 | 1,146.9 | 3,807 | 6,88,37,006.85 | 27,744 |
17-Apr-2026 | 1,146.9 | 1,244 | 1,146.9 | 1,229.2 | 7,717 | 17,19,40,364.8 | 56,470 |
20-Apr-2026 | 1,240 | 1,249.9 | 1,161.5 | 1,176.8 | 5,095 | 11,38,51,743.75 | 44,036 |
21-Apr-2026 | 1,176.8 | 1,203.6 | 1,152 | 1,158.3 | 2,816 | 5,13,95,391.1 | 23,288 |
22-Apr-2026 | 1,150 | 1,185.5 | 1,125 | 1,168.95 | 2,693 | 6,06,22,412.1 | 28,511 |
23-Apr-2026 | 1,163 | 1,169.9 | 1,102 | 1,107.2 | 4,627 | 10,18,42,583 | 41,313 |
24-Apr-2026 | 1,110.4 | 1,121.9 | 1,063.1 | 1,084.6 | 3,813 | 5,80,62,713.5 | 23,094 |
27-Apr-2026 | 1,087.7 | 1,136 | 1,087.7 | 1,123.8 | 3,378 | 6,32,59,367.85 | 33,578 |
28-Apr-2026 | 1,135 | 1,147.95 | 1,083.05 | 1,094.75 | 2,757 | 4,70,06,547.7 | 24,768 |
29-Apr-2026 | 1,109.95 | 1,111.55 | 1,071 | 1,095.2 | 4,988 | 6,84,73,388.15 | 26,808 |
30-Apr-2026 | 1,090 | 1,120 | 1,066 | 1,073.55 | 2,943 | 3,40,01,418.35 | 14,981 |
04-May-2026 | 1,079.8 | 1,106.7 | 1,041.1 | 1,051.4 | 3,968 | 5,76,36,695.3 | 33,997 |
05-May-2026 | 1,057.9 | 1,084.8 | 1,011.2 | 1,019.4 | 4,088 | 7,21,74,953.4 | 42,123 |
06-May-2026 | 1,025 | 1,050.4 | 995.1 | 1,000.5 | 4,746 | 9,45,01,595.5 | 57,097 |
07-May-2026 | 1,024.8 | 1,031 | 991 | 995.4 | 4,804 | 8,64,77,466.8 | 51,091 |
08-May-2026 | 995.1 | 1,114 | 995 | 1,092.4 | 11,709 | 22,24,76,902.2 | 85,502 |
11-May-2026 | 1,093 | 1,131.9 | 1,051.2 | 1,060 | 6,649 | 14,75,72,175.7 | 60,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
