Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 950.85 | 950.85 | 923.45 | 927.2 | 2,909 | 5,51,67,489.4 | 33,503 |
23-Jun-2026 | 928 | 935.45 | 907.65 | 911.95 | 2,197 | 4,09,30,059.3 | 25,146 |
24-Jun-2026 | 911 | 935 | 911 | 918.45 | 2,228 | 3,30,88,029.25 | 17,074 |
25-Jun-2026 | 935 | 939.7 | 911 | 913 | 1,701 | 2,40,25,086.7 | 15,484 |
29-Jun-2026 | 930 | 944.95 | 913.6 | 921.55 | 2,404 | 5,64,34,911.35 | 25,991 |
30-Jun-2026 | 917.1 | 924.25 | 903 | 905.75 | 2,278 | 3,81,60,038.4 | 26,452 |
01-Jul-2026 | 906.05 | 917 | 901 | 903.95 | 2,289 | 3,70,63,577.65 | 23,954 |
02-Jul-2026 | 925.9 | 932 | 910 | 924.5 | 3,124 | 5,53,90,455.6 | 36,325 |
03-Jul-2026 | 952 | 952 | 930 | 935.3 | 4,326 | 6,39,08,924.55 | 34,238 |
06-Jul-2026 | 936 | 948.4 | 915 | 927.3 | 6,836 | 8,20,81,610.7 | 25,603 |
07-Jul-2026 | 928 | 934.4 | 916 | 920.9 | 1,806 | 2,65,69,271.5 | 16,155 |
08-Jul-2026 | 912.05 | 920 | 898.2 | 903 | 2,644 | 4,56,40,894.2 | 30,237 |
09-Jul-2026 | 912.9 | 916.95 | 899.05 | 907.8 | 2,555 | 3,55,40,407.35 | 20,295 |
10-Jul-2026 | 930 | 953 | 921.6 | 937.05 | 5,996 | 10,68,41,920.35 | 56,025 |
13-Jul-2026 | 930 | 964.9 | 927.05 | 939.75 | 4,388 | 6,76,08,425.2 | 37,552 |
14-Jul-2026 | 936.5 | 946.95 | 910.5 | 915.95 | 2,843 | 4,09,15,260.8 | 25,898 |
15-Jul-2026 | 923.3 | 933 | 911 | 913.95 | 2,275 | 3,29,27,679.3 | 19,134 |
16-Jul-2026 | 924.95 | 924.95 | 907.5 | 909.6 | 1,888 | 2,43,28,333.4 | 14,351 |
17-Jul-2026 | 912 | 912 | 902.15 | 905.15 | 1,233 | 2,16,27,913.75 | 14,158 |
20-Jul-2026 | 898 | 911 | 898 | 899.75 | 1,754 | 2,48,92,687.05 | 16,549 |
21-Jul-2026 | 908.7 | 908.7 | 881 | 884.05 | 2,785 | 3,89,92,422.85 | 25,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
