Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 708 | 746 | 685.8 | 737.5 | 1,798 | 6,35,14,585 | 63,145 |
24-SEP-2024 | 747.7 | 755 | 719.65 | 720.85 | 810 | 1,80,12,646 | 19,143 |
25-SEP-2024 | 701.3 | 754 | 701.3 | 742.55 | 943 | 3,47,72,583 | 38,720 |
26-SEP-2024 | 749 | 749 | 720 | 738.6 | 879 | 2,83,56,237 | 26,675 |
27-SEP-2024 | 748.8 | 748.8 | 725 | 727.55 | 461 | 1,01,65,517 | 10,436 |
30-SEP-2024 | 735 | 739 | 705 | 708.25 | 846 | 1,75,22,383 | 19,758 |
01-OCT-2024 | 718.6 | 718.6 | 685.05 | 689.2 | 856 | 2,60,20,314 | 33,121 |
03-OCT-2024 | 694 | 725 | 685 | 706.95 | 929 | 1,64,28,868 | 18,873 |
04-OCT-2024 | 710 | 725 | 700 | 705.5 | 752 | 2,24,91,183 | 24,849 |
07-OCT-2024 | 725 | 734 | 690.1 | 696.05 | 1,420 | 3,30,77,252 | 33,484 |
08-OCT-2024 | 700 | 730 | 666 | 720.2 | 1,294 | 2,84,12,036 | 28,526 |
09-OCT-2024 | 727 | 864.2 | 718.5 | 864.2 | 7,049 | 35,11,21,082 | 2,33,690 |
10-OCT-2024 | 910 | 944 | 860 | 900.75 | 7,594 | 31,12,06,433 | 1,89,280 |
11-OCT-2024 | 936 | 983 | 923.35 | 936.85 | 4,162 | 14,75,90,707 | 1,11,274 |
14-OCT-2024 | 967 | 1,124.2 | 967 | 1,117.8 | 8,009 | 43,29,77,508 | 1,93,307 |
15-OCT-2024 | 1,108.9 | 1,120 | 1,006.05 | 1,058.9 | 5,421 | 18,40,89,564 | 1,13,239 |
16-OCT-2024 | 1,071.3 | 1,160 | 1,071.3 | 1,140.65 | 3,765 | 13,70,70,489 | 79,747 |
17-OCT-2024 | 1,194 | 1,198 | 1,145 | 1,190.45 | 2,919 | 11,47,31,366 | 68,125 |
18-OCT-2024 | 1,201.1 | 1,218.85 | 1,082 | 1,137.15 | 3,490 | 10,28,29,446 | 49,735 |
21-OCT-2024 | 1,155 | 1,160 | 1,071 | 1,084.65 | 2,187 | 6,03,28,896 | 44,491 |
22-OCT-2024 | 1,065.8 | 1,082.25 | 1,000.1 | 1,011.75 | 2,849 | 7,99,97,802 | 56,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
