Ceinsys Tech

Ceinsys Tech Ltd Historical Data

NSEBSE

₹1,000.75

(4.32%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	1,098	1,131	1,056.65	1,088.45	1,909	5,34,90,728	22,328
01-Jan-2026	1,120	1,133.8	1,105.15	1,127	1,802	4,00,94,198	20,486
02-Jan-2026	1,131.95	1,140	1,107.2	1,132.75	920	3,29,73,453	18,498
05-Jan-2026	1,114.1	1,130	1,085.05	1,117.35	1,235	4,10,82,573	20,403
06-Jan-2026	1,125	1,130	1,100	1,102.05	959	3,45,14,977	21,623
07-Jan-2026	1,115.1	1,119.95	1,088	1,091.65	799	2,81,48,468	16,244
08-Jan-2026	1,096	1,110.3	1,046.1	1,049.6	976	4,45,39,409	28,277
09-Jan-2026	1,030	1,039	997.15	1,004.8	1,833	7,78,67,618	42,980
12-Jan-2026	1,030	1,030	954.6	989.05	1,743	4,40,57,297	22,745
13-Jan-2026	1,005	1,010	970	984.55	830	2,24,36,379	14,009
14-Jan-2026	976.2	1,020	976.2	1,011.15	651	2,00,03,389	12,812
16-Jan-2026	1,011	1,031	1,006.7	1,012.9	667	2,24,35,700	15,165
19-Jan-2026	983	1,012	968.3	983.3	986	2,04,09,207	13,098
20-Jan-2026	983.3	996.75	934.15	934.15	1,059	3,42,14,255	23,910
21-Jan-2026	924.2	934.15	887.45	887.45	1,837	5,71,24,482	24,802
22-Jan-2026	891.9	925	861.2	866.7	1,699	4,19,87,587	26,419
23-Jan-2026	866.7	899	829.95	851.35	1,106	1,80,13,224	10,014
27-Jan-2026	884.7	890	836.5	870.2	1,403	2,57,09,792	14,193
28-Jan-2026	870.3	913.7	870.3	913.7	422	1,09,24,523	9,026
29-Jan-2026	959.35	959.35	959.35	959.35	188	76,49,856	7,873
30-Jan-2026	973	1,007.3	923.55	1,000.75	2,133	7,85,99,188	41,065

Ceinsys Tech: Related NEWS

No Record Found

Invest wise with Expert advice