Ceinsys Tech

Ceinsys Tech Ltd Historical Data

NSEBSE

₹1,024.25

(-0.37%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	983	1,012	968.3	983.3	986	2,04,09,207	13,098
20-Jan-2026	983.3	996.75	934.15	934.15	1,059	3,42,14,255	23,910
21-Jan-2026	924.2	934.15	887.45	887.45	1,837	5,71,24,482	24,802
22-Jan-2026	891.9	925	861.2	866.7	1,699	4,19,87,587	26,419
23-Jan-2026	866.7	899	829.95	851.35	1,106	1,80,13,224	10,014
27-Jan-2026	884.7	890	836.5	870.2	1,403	2,57,09,792	14,193
28-Jan-2026	870.3	913.7	870.3	913.7	422	1,09,24,523	9,026
29-Jan-2026	959.35	959.35	959.35	959.35	188	76,49,856	7,873
30-Jan-2026	973	1,007.3	923.55	1,000.75	2,133	7,85,99,188	41,065
01-Feb-2026	1,024	1,027	960	981.9	1,309	3,05,39,802	14,754
02-Feb-2026	1,019	1,019	947.65	972.3	1,157	2,29,79,360	13,218
03-Feb-2026	1,020.9	1,020.9	1,001.2	1,020.9	446	2,32,16,588	16,125
04-Feb-2026	1,034	1,071.9	1,016.05	1,071.9	1,033	3,50,52,556	25,282
05-Feb-2026	1,089.7	1,186	1,089.7	1,171.3	3,394	14,72,72,799	79,223
06-Feb-2026	1,234.8	1,234.8	1,140.7	1,190.6	2,178	8,34,36,187	36,253
09-Feb-2026	1,210	1,248	1,181.35	1,228.1	3,000	12,28,55,990	59,337
10-Feb-2026	1,295	1,345.55	1,245	1,263.1	4,613	18,81,28,690	88,520
11-Feb-2026	1,253.95	1,253.95	1,153.3	1,197.6	3,127	7,59,83,984	32,471
12-Feb-2026	1,225.95	1,225.95	997.15	1,080.05	3,683	10,89,41,043	46,295
13-Feb-2026	1,060	1,060	972	1,028.05	3,629	11,65,15,026	53,011

Ceinsys Tech: Related NEWS

No Record Found

Invest wise with Expert advice