Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,352.35 | 1,388.9 | 1,302.15 | 1,345.05 | 2,484 | 7,69,12,953 | 27,664 |
25-Jun-2025 | 1,364 | 1,384.05 | 1,320 | 1,331 | 2,469 | 7,40,92,066 | 34,811 |
26-Jun-2025 | 1,330 | 1,360 | 1,321 | 1,331.55 | 1,874 | 4,02,27,374 | 19,241 |
27-Jun-2025 | 1,348.4 | 1,348.4 | 1,310 | 1,320.75 | 1,326 | 3,63,47,796 | 16,481 |
30-Jun-2025 | 1,329 | 1,338.65 | 1,290 | 1,305.55 | 3,407 | 9,13,06,804 | 42,284 |
01-Jul-2025 | 1,295 | 1,370.8 | 1,280 | 1,370.8 | 2,915 | 11,66,87,099 | 61,831 |
02-Jul-2025 | 1,415 | 1,439.3 | 1,406.05 | 1,439.3 | 670 | 6,47,11,682 | 33,665 |
03-Jul-2025 | 1,488 | 1,511.25 | 1,386.75 | 1,411.25 | 5,570 | 23,33,33,061 | 98,243 |
04-Jul-2025 | 1,435 | 1,469.9 | 1,411.25 | 1,443.75 | 2,713 | 5,59,75,290 | 22,939 |
07-Jul-2025 | 1,498 | 1,515.9 | 1,461.5 | 1,487.45 | 4,121 | 15,45,87,295 | 67,099 |
08-Jul-2025 | 1,486.9 | 1,560.9 | 1,478 | 1,495.1 | 6,251 | 21,35,23,447 | 68,139 |
09-Jul-2025 | 1,509.95 | 1,510 | 1,480 | 1,493.3 | 1,212 | 3,93,68,512 | 17,660 |
10-Jul-2025 | 1,476 | 1,530 | 1,475.05 | 1,490.15 | 1,339 | 4,47,32,479 | 18,586 |
11-Jul-2025 | 1,489.9 | 1,510 | 1,451 | 1,466.7 | 1,559 | 4,23,61,309 | 14,453 |
14-Jul-2025 | 1,467 | 1,516 | 1,465 | 1,489.75 | 1,509 | 5,46,43,715 | 20,365 |
15-Jul-2025 | 1,497.8 | 1,538.8 | 1,489.75 | 1,512.4 | 1,806 | 7,26,56,213 | 28,498 |
16-Jul-2025 | 1,521 | 1,534 | 1,512.4 | 1,517.9 | 992 | 2,30,20,128 | 10,400 |
17-Jul-2025 | 1,518 | 1,528 | 1,503.3 | 1,510.6 | 1,119 | 2,89,94,214 | 9,558 |
18-Jul-2025 | 1,498.05 | 1,510.55 | 1,435.1 | 1,444.95 | 2,788 | 6,91,49,979 | 27,170 |
21-Jul-2025 | 1,440 | 1,494.85 | 1,410 | 1,479 | 1,507 | 5,48,74,749 | 21,979 |
22-Jul-2025 | 1,489.75 | 1,552.95 | 1,440.05 | 1,552.95 | 2,478 | 11,04,04,369 | 49,377 |
23-Jul-2025 | 1,570 | 1,620 | 1,562.3 | 1,589.1 | 3,674 | 14,37,59,047 | 55,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.