Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 1,745 | 1,758.9 | 1,672.65 | 1,688.4 | 2,885 | 7,23,26,446 | 24,536 |
08-Aug-2025 | 1,699.65 | 1,724.9 | 1,640 | 1,659.55 | 1,568 | 4,23,18,086 | 14,885 |
11-Aug-2025 | 1,659.55 | 1,740 | 1,612.25 | 1,699.6 | 2,452 | 7,28,07,693 | 20,926 |
12-Aug-2025 | 1,725 | 1,764 | 1,680 | 1,690.95 | 1,556 | 3,96,52,723 | 13,016 |
13-Aug-2025 | 1,680.05 | 1,737.1 | 1,651.3 | 1,680.6 | 1,604 | 4,05,17,569 | 14,722 |
14-Aug-2025 | 1,680.6 | 1,740 | 1,680.6 | 1,717.25 | 1,299 | 4,34,25,703 | 14,004 |
18-Aug-2025 | 1,775 | 1,803.1 | 1,750 | 1,803.1 | 2,196 | 11,96,90,601 | 32,734 |
19-Aug-2025 | 1,842 | 1,842 | 1,754.3 | 1,821.4 | 2,198 | 9,10,81,156 | 28,072 |
20-Aug-2025 | 1,812.1 | 1,819.9 | 1,763.35 | 1,793.25 | 1,537 | 4,40,38,182 | 13,959 |
21-Aug-2025 | 1,790 | 1,880 | 1,780 | 1,864.35 | 2,917 | 11,53,72,621 | 35,154 |
22-Aug-2025 | 1,862 | 1,908 | 1,820 | 1,870 | 2,039 | 8,46,47,551 | 28,131 |
25-Aug-2025 | 1,879.35 | 1,952 | 1,870 | 1,884.95 | 3,453 | 15,83,47,376 | 49,980 |
26-Aug-2025 | 1,890 | 1,924.85 | 1,841 | 1,881.25 | 1,708 | 8,01,24,057 | 26,635 |
28-Aug-2025 | 1,881 | 1,893.4 | 1,787.2 | 1,806.4 | 2,707 | 11,91,39,993 | 32,634 |
29-Aug-2025 | 1,815 | 1,845 | 1,754 | 1,768.45 | 1,788 | 5,99,18,516 | 18,007 |
01-Sep-2025 | 1,765 | 1,819.9 | 1,701.2 | 1,712.95 | 3,299 | 11,01,14,051 | 33,174 |
02-Sep-2025 | 1,735 | 1,760 | 1,713 | 1,722 | 1,196 | 3,02,23,621 | 8,609 |
03-Sep-2025 | 1,733.5 | 1,808.1 | 1,730 | 1,808.1 | 1,235 | 5,47,77,255 | 23,269 |
04-Sep-2025 | 1,850 | 1,869.75 | 1,763.85 | 1,805.7 | 2,308 | 8,96,74,223 | 27,659 |
05-Sep-2025 | 1,810 | 1,817.95 | 1,734.3 | 1,748.95 | 2,156 | 6,08,18,881 | 18,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.