Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 955 | 1,016.5 | 925 | 938.45 | 4,224 | 6,51,51,939.75 | 31,020 |
17-Mar-2026 | 959.6 | 974.85 | 921 | 931 | 3,575 | 5,71,68,556.05 | 29,447 |
18-Mar-2026 | 940 | 986.55 | 940 | 956.4 | 2,836 | 5,01,04,405.3 | 25,789 |
19-Mar-2026 | 942.6 | 980 | 913.25 | 925.1 | 3,246 | 4,35,27,673 | 19,588 |
20-Mar-2026 | 944 | 970.45 | 930.05 | 938.7 | 1,877 | 2,87,97,146.25 | 14,317 |
23-Mar-2026 | 937.95 | 937.95 | 867 | 888.35 | 5,619 | 9,16,21,262.55 | 55,328 |
24-Mar-2026 | 925 | 967.8 | 890.4 | 899.8 | 4,219 | 10,14,22,028.95 | 57,650 |
25-Mar-2026 | 910.05 | 1,057 | 910.05 | 1,025.55 | 20,592 | 62,67,42,370.25 | 2,16,688 |
27-Mar-2026 | 1,010.05 | 1,050 | 970 | 981.7 | 14,270 | 28,71,88,372.3 | 1,20,429 |
30-Mar-2026 | 967.5 | 999.6 | 882.4 | 892.25 | 10,874 | 31,89,83,591.35 | 2,27,605 |
01-Apr-2026 | 950 | 1,003.9 | 950 | 982.9 | 8,645 | 13,99,16,222.75 | 31,545 |
02-Apr-2026 | 964.9 | 989 | 936 | 983.3 | 4,885 | 7,02,78,579.9 | 29,200 |
06-Apr-2026 | 975 | 1,007.3 | 971.25 | 991.55 | 3,953 | 5,57,45,480.4 | 23,226 |
07-Apr-2026 | 995 | 1,038.7 | 986.5 | 1,015.8 | 5,102 | 8,61,32,800.75 | 39,790 |
08-Apr-2026 | 1,068.8 | 1,111 | 1,033.2 | 1,074.2 | 8,230 | 14,42,71,345.7 | 63,197 |
09-Apr-2026 | 1,098.5 | 1,098.5 | 1,041.3 | 1,054.45 | 4,743 | 6,10,61,444.65 | 27,075 |
10-Apr-2026 | 1,083.7 | 1,111 | 1,051.6 | 1,101.25 | 6,012 | 12,74,71,766.35 | 44,701 |
13-Apr-2026 | 1,080 | 1,163 | 1,033.5 | 1,098.5 | 7,798 | 14,11,88,931.05 | 46,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
