Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 682 | 690 | 668 | 681.85 | 3,115 | 3,25,67,714.6 | 25,239 |
30-Sep-2026 | 676.15 | 690 | 666 | 666.85 | 3,116 | 3,00,39,261.9 | 26,830 |
01-Oct-2026 | 665 | 672.1 | 634.95 | 654.25 | 4,875 | 4,07,11,771.95 | 32,624 |
05-Oct-2026 | 669.8 | 669.8 | 635.05 | 649.6 | 4,391 | 3,79,22,602.1 | 29,893 |
06-Oct-2026 | 644.1 | 747.7 | 644.1 | 718.45 | 25,282 | 35,73,20,388.45 | 91,389 |
07-Oct-2026 | 708.95 | 713.8 | 687.5 | 691.15 | 5,112 | 4,57,75,034.05 | 27,026 |
08-Oct-2026 | 699.75 | 699.75 | 658.5 | 666.45 | 3,403 | 2,59,90,088.15 | 18,742 |
09-Oct-2026 | 673.8 | 673.8 | 653.55 | 656.15 | 2,966 | 2,93,38,100.7 | 24,675 |
12-Oct-2026 | 663.35 | 668.05 | 644.65 | 648.65 | 2,217 | 1,53,79,095.7 | 13,912 |
13-Oct-2026 | 650 | 669 | 641.55 | 657.6 | 2,465 | 2,54,89,698.45 | 18,387 |
14-Oct-2026 | 668.95 | 685.75 | 660 | 678.55 | 3,443 | 2,64,28,947.1 | 18,760 |
15-Oct-2026 | 683 | 694.4 | 672.4 | 679.1 | 2,362 | 2,48,22,323.9 | 20,299 |
16-Oct-2026 | 680 | 704.6 | 673 | 696.6 | 3,613 | 3,38,30,613.25 | 24,164 |
19-Oct-2026 | 701.7 | 701.7 | 665.2 | 674.3 | 2,114 | 1,45,62,060.55 | 10,603 |
21-Oct-2026 | 670 | 684.55 | 634.9 | 640.75 | 3,163 | 2,74,00,400.4 | 25,242 |
22-Oct-2026 | 640.75 | 666 | 635 | 647.75 | 4,357 | 2,96,92,184.3 | 14,515 |
23-Oct-2026 | 656 | 656 | 606.05 | 616.35 | 5,481 | 4,30,10,420.85 | 30,277 |
26-Oct-2026 | 616.35 | 620 | 602.85 | 613.35 | 3,129 | 2,09,13,340.15 | 16,328 |
27-Oct-2026 | 614 | 638 | 614 | 623.25 | 2,159 | 2,11,20,416.9 | 20,002 |
28-Oct-2026 | 627.35 | 630 | 612.1 | 621.25 | 1,718 | 1,05,98,493.9 | 8,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
