Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 710 | 744.5 | 697.15 | 720.9 | 10,611 | 17,37,55,593.85 | 94,824 |
25-Aug-2026 | 723.95 | 736.95 | 714.1 | 722.4 | 2,719 | 3,53,52,412.65 | 28,725 |
26-Aug-2026 | 729 | 739.45 | 723.7 | 728.2 | 3,994 | 3,67,63,779 | 19,648 |
27-Aug-2026 | 731.8 | 744 | 719.8 | 727 | 2,769 | 2,74,95,155.15 | 18,375 |
28-Aug-2026 | 730.6 | 741.1 | 720 | 723.15 | 2,399 | 2,18,70,821.35 | 16,146 |
31-Aug-2026 | 722.35 | 722.35 | 703.55 | 710.4 | 3,096 | 3,41,24,712 | 27,271 |
01-Sep-2026 | 710 | 720.9 | 700 | 704.4 | 2,870 | 3,19,87,288.3 | 26,043 |
02-Sep-2026 | 698 | 720 | 694.95 | 697.9 | 3,445 | 4,50,22,677.05 | 34,957 |
03-Sep-2026 | 701.35 | 713.8 | 675 | 678.65 | 5,492 | 5,66,05,209.3 | 47,886 |
04-Sep-2026 | 682 | 702 | 672 | 677.85 | 4,494 | 4,93,69,137.8 | 36,130 |
07-Sep-2026 | 680.9 | 724 | 680.9 | 708.75 | 9,394 | 10,61,99,266.75 | 61,232 |
08-Sep-2026 | 710 | 716.45 | 696.1 | 702.2 | 3,196 | 3,40,31,219.95 | 23,790 |
09-Sep-2026 | 703.25 | 710.45 | 685.25 | 688.1 | 2,052 | 1,80,90,626.9 | 15,889 |
10-Sep-2026 | 692.6 | 696.05 | 680 | 685 | 3,688 | 4,82,74,761.25 | 29,228 |
11-Sep-2026 | 685 | 719 | 677.55 | 707 | 5,905 | 5,87,45,169 | 30,557 |
15-Sep-2026 | 700 | 715.2 | 671.3 | 676.6 | 3,487 | 3,42,88,594.5 | 27,602 |
16-Sep-2026 | 674.95 | 686.75 | 665 | 673.05 | 3,939 | 3,90,61,766.25 | 30,209 |
17-Sep-2026 | 672 | 695.7 | 671 | 684.3 | 6,334 | 6,56,85,424.35 | 21,249 |
18-Sep-2026 | 692.4 | 715 | 672.05 | 675.35 | 4,885 | 5,09,81,605.3 | 32,425 |
21-Sep-2026 | 689 | 721.35 | 681.1 | 709.65 | 8,433 | 8,84,36,144.35 | 57,931 |
22-Sep-2026 | 713 | 715 | 690 | 701.5 | 3,232 | 5,34,97,136 | 39,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
