Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 936 | 948.4 | 915 | 927.3 | 6,836 | 8,20,81,610.7 | 25,603 |
07-Jul-2026 | 928 | 934.4 | 916 | 920.9 | 1,806 | 2,65,69,271.5 | 16,155 |
08-Jul-2026 | 912.05 | 920 | 898.2 | 903 | 2,644 | 4,56,40,894.2 | 30,237 |
09-Jul-2026 | 912.9 | 916.95 | 899.05 | 907.8 | 2,555 | 3,55,40,407.35 | 20,295 |
10-Jul-2026 | 930 | 953 | 921.6 | 937.05 | 5,996 | 10,68,41,920.35 | 56,025 |
13-Jul-2026 | 930 | 964.9 | 927.05 | 939.75 | 4,388 | 6,76,08,425.2 | 37,552 |
14-Jul-2026 | 936.5 | 946.95 | 910.5 | 915.95 | 2,843 | 4,09,15,260.8 | 25,898 |
15-Jul-2026 | 923.3 | 933 | 911 | 913.95 | 2,275 | 3,29,27,679.3 | 19,134 |
16-Jul-2026 | 924.95 | 924.95 | 907.5 | 909.6 | 1,888 | 2,43,28,333.4 | 14,351 |
17-Jul-2026 | 912 | 912 | 902.15 | 905.15 | 1,233 | 2,16,27,913.75 | 14,158 |
20-Jul-2026 | 898 | 911 | 898 | 899.75 | 1,754 | 2,48,92,687.05 | 16,549 |
21-Jul-2026 | 908.7 | 908.7 | 881 | 884.05 | 2,785 | 3,89,92,422.85 | 25,533 |
22-Jul-2026 | 884.05 | 891.6 | 864.1 | 869.75 | 2,527 | 2,59,63,715 | 17,969 |
23-Jul-2026 | 861.05 | 892 | 861.05 | 870.35 | 2,823 | 3,07,97,014.35 | 14,962 |
24-Jul-2026 | 875 | 885 | 855.1 | 870.05 | 1,832 | 2,48,40,033.7 | 15,848 |
27-Jul-2026 | 889.95 | 900 | 857 | 858.6 | 2,708 | 5,86,57,071.2 | 46,152 |
28-Jul-2026 | 865.85 | 870.35 | 841.2 | 844.25 | 2,542 | 3,66,60,323.45 | 26,596 |
29-Jul-2026 | 846.95 | 858.45 | 842 | 852 | 2,191 | 2,97,55,673.15 | 17,624 |
30-Jul-2026 | 856.7 | 857.45 | 836.15 | 840.2 | 1,850 | 2,27,37,750.4 | 16,168 |
31-Jul-2026 | 841 | 850.95 | 834 | 839.35 | 2,214 | 2,54,77,387.2 | 18,164 |
03-Aug-2026 | 841 | 858 | 820 | 833.1 | 3,676 | 4,25,53,676.65 | 27,157 |
04-Aug-2026 | 833 | 874.5 | 831.8 | 861.65 | 5,171 | 5,97,17,170.75 | 31,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
