Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 845 | 870.05 | 775.4 | 796.05 | 11,779 | 20,17,43,522.65 | 83,816 |
12-Aug-2026 | 776.65 | 787.3 | 736.35 | 748.6 | 14,087 | 16,62,49,523.75 | 1,11,642 |
13-Aug-2026 | 761.1 | 810 | 750 | 795 | 12,903 | 15,49,33,003.65 | 43,273 |
14-Aug-2026 | 806.9 | 831.9 | 775.65 | 817.7 | 8,474 | 10,77,67,692.55 | 62,488 |
17-Aug-2026 | 840 | 840.05 | 771.25 | 782.65 | 6,715 | 6,34,86,211.7 | 40,994 |
18-Aug-2026 | 786.5 | 791.95 | 780 | 784.3 | 1,782 | 1,83,25,919.3 | 13,398 |
19-Aug-2026 | 784 | 788.2 | 760 | 763.7 | 2,922 | 2,75,17,234.35 | 19,317 |
20-Aug-2026 | 770.95 | 777.95 | 759.05 | 761 | 2,114 | 2,02,54,531.3 | 13,942 |
21-Aug-2026 | 767.1 | 769.4 | 753.95 | 758.65 | 1,986 | 1,78,80,013.85 | 13,025 |
24-Aug-2026 | 710 | 744.5 | 697.15 | 720.9 | 10,611 | 17,37,55,593.85 | 94,824 |
25-Aug-2026 | 723.95 | 736.95 | 714.1 | 722.4 | 2,719 | 3,53,52,412.65 | 28,725 |
26-Aug-2026 | 729 | 739.45 | 723.7 | 728.2 | 3,994 | 3,67,63,779 | 19,648 |
27-Aug-2026 | 731.8 | 744 | 719.8 | 727 | 2,769 | 2,74,95,155.15 | 18,375 |
28-Aug-2026 | 730.6 | 741.1 | 720 | 723.15 | 2,399 | 2,18,70,821.35 | 16,146 |
31-Aug-2026 | 722.35 | 722.35 | 703.55 | 710.4 | 3,096 | 3,41,24,712 | 27,271 |
01-Sep-2026 | 710 | 720.9 | 700 | 704.4 | 2,870 | 3,19,87,288.3 | 26,043 |
02-Sep-2026 | 698 | 720 | 694.95 | 697.9 | 3,445 | 4,50,22,677.05 | 34,957 |
03-Sep-2026 | 701.35 | 713.8 | 675 | 678.65 | 5,492 | 5,66,05,209.3 | 47,886 |
04-Sep-2026 | 682 | 702 | 672 | 677.85 | 4,494 | 4,93,69,137.8 | 36,130 |
07-Sep-2026 | 680.9 | 724 | 680.9 | 708.75 | 9,394 | 10,61,99,266.75 | 61,232 |
08-Sep-2026 | 710 | 716.45 | 696.1 | 702.2 | 3,196 | 3,40,31,219.95 | 23,790 |
09-Sep-2026 | 703.25 | 710.45 | 685.25 | 688.1 | 2,052 | 1,80,90,626.9 | 15,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
