iifl-logo

Ceinsys Tech Ltd Historical Data

1,461.85
(-1.35%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ceinsys Tech Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

1,684

1,704.751,655.051,665.351,1053,00,42,14510,149

19-Sep-2025

1,672

1,7201,6501,700.851,3833,80,93,76112,957

22-Sep-2025

1,686

1,697.451,615.851,622.12,6009,04,34,79736,647

23-Sep-2025

1,620.05

1,639.951,591.71,604.61,3214,96,35,83820,457

24-Sep-2025

1,605.9

1,619.91,5351,541.13,54010,17,25,92642,056

25-Sep-2025

1,567.8

1,618.151,550.351,613.52,78315,02,09,22740,677

26-Sep-2025

1,600.15

1,600.151,533.11,551.352,6867,68,05,48027,605

29-Sep-2025

1,564.95

1,564.951,530.51,532.658721,93,62,3739,117

30-Sep-2025

1,550

1,588.81,5221,532.21,2482,97,31,88412,081

01-Oct-2025

1,569.95

1,569.951,511.31,539.71,1612,41,97,31210,439

03-Oct-2025

1,539.7

1,616.651,521.41,615.91,6635,34,18,66722,134

06-Oct-2025

1,629

1,634.51,591.51,601.41,0932,99,08,65310,760

07-Oct-2025

1,601.5

1,615.951,5351,5461,3663,34,56,34713,140

08-Oct-2025

1,559

1,5861,525.21,531.051,7014,96,02,05118,260

09-Oct-2025

1,547

1,5681,4901,508.751,8986,56,55,99625,095

10-Oct-2025

1,513.35

1,5411,472.31,483.72,0675,05,92,17919,922

13-Oct-2025

1,477.7

1,5521,452.351,479.62,3008,92,42,84133,965

14-Oct-2025

1,478.05

1,5101,441.251,4471,8565,27,45,95226,038

15-Oct-2025

1,460

1,519.351,448.21,502.83,4199,19,17,74132,566

16-Oct-2025

1,496.25

1,5201,4751,481.88491,99,09,3269,365

17-Oct-2025

1,483

1,4941,451.51,461.851,2374,75,57,43325,256

Ceinsys Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.