Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 1,506 | 1,537.85 | 1,492.9 | 1,502.8 | 1,486 | 4,44,42,685 | 17,442 |
27-May-2025 | 1,503.5 | 1,527.95 | 1,482.3 | 1,496.7 | 1,241 | 4,12,33,381 | 18,905 |
28-May-2025 | 1,520 | 1,535 | 1,500 | 1,526.1 | 1,257 | 4,90,00,707 | 20,019 |
29-May-2025 | 1,527 | 1,573 | 1,527 | 1,548.55 | 1,704 | 7,20,85,440 | 29,752 |
30-May-2025 | 1,552.2 | 1,574.8 | 1,498 | 1,511.1 | 1,659 | 5,95,85,723 | 21,400 |
02-Jun-2025 | 1,514 | 1,521 | 1,437.8 | 1,458.4 | 2,830 | 7,43,44,729 | 38,439 |
03-Jun-2025 | 1,467.7 | 1,490 | 1,416.6 | 1,465.3 | 1,862 | 5,83,74,909 | 25,755 |
04-Jun-2025 | 1,515.3 | 1,530 | 1,457.1 | 1,480.55 | 1,709 | 4,94,61,571 | 19,888 |
05-Jun-2025 | 1,462 | 1,499.85 | 1,460 | 1,468.4 | 1,508 | 4,97,20,489 | 21,327 |
06-Jun-2025 | 1,471 | 1,484 | 1,465 | 1,478.15 | 967 | 3,49,87,609 | 16,528 |
09-Jun-2025 | 1,480 | 1,539.85 | 1,404.25 | 1,462.5 | 4,623 | 14,89,41,136 | 50,306 |
10-Jun-2025 | 1,477 | 1,495 | 1,456 | 1,476.8 | 1,158 | 3,63,86,079 | 17,916 |
11-Jun-2025 | 1,489 | 1,509 | 1,455 | 1,470.25 | 1,393 | 4,44,02,362 | 21,479 |
12-Jun-2025 | 1,488 | 1,488 | 1,425 | 1,432.65 | 1,654 | 4,57,31,805 | 20,672 |
13-Jun-2025 | 1,400 | 1,453.9 | 1,365 | 1,444.6 | 1,872 | 4,86,12,379 | 19,880 |
16-Jun-2025 | 1,444.6 | 1,453.85 | 1,380.15 | 1,413.45 | 1,671 | 3,91,29,182 | 16,101 |
17-Jun-2025 | 1,416 | 1,440.5 | 1,410.1 | 1,422.4 | 1,091 | 2,85,33,426 | 11,821 |
18-Jun-2025 | 1,439 | 1,445 | 1,391 | 1,409.3 | 1,544 | 4,01,03,966 | 15,894 |
19-Jun-2025 | 1,393.2 | 1,432 | 1,390 | 1,392.65 | 1,484 | 3,65,37,283 | 17,809 |
20-Jun-2025 | 1,376 | 1,430 | 1,355 | 1,391.35 | 1,481 | 3,80,26,347 | 16,636 |
23-Jun-2025 | 1,408 | 1,408 | 1,326.3 | 1,339 | 2,750 | 6,13,84,064 | 28,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.