Ceinsys Tech

Ceinsys Tech Ltd Historical Data

NSEBSE

₹984.55

(-0.45%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	960	960	907.25	923.9	2,555	6,52,78,098	35,164
16-Dec-2025	931.95	935	877.75	879.15	2,924	8,45,34,056	67,094
17-Dec-2025	870	879.15	835.2	835.2	3,308	7,77,07,036	56,757
18-Dec-2025	823	876.95	796.75	876.95	4,430	17,12,39,091	93,011
19-Dec-2025	895	920.75	895	920.75	448	1,86,18,562	18,384
22-Dec-2025	966.75	966.75	933.05	966.75	1,396	7,69,41,359	45,741
23-Dec-2025	997.4	1,015.05	960.8	1,015.05	3,070	10,76,54,227	71,467
24-Dec-2025	1,048	1,065.8	1,040.2	1,065.8	1,066	30,25,46,877	2,73,172
26-Dec-2025	1,119.05	1,119.05	1,119.05	1,119.05	312	1,29,88,813	11,607
29-Dec-2025	1,126.3	1,169.1	1,089.05	1,137.3	4,195	17,08,32,769	82,044
30-Dec-2025	1,115.05	1,160	1,093.05	1,099.5	1,996	7,75,94,125	36,367
31-Dec-2025	1,098	1,131	1,056.65	1,088.45	1,909	5,34,90,728	22,328
01-Jan-2026	1,120	1,133.8	1,105.15	1,127	1,802	4,00,94,198	20,486
02-Jan-2026	1,131.95	1,140	1,107.2	1,132.75	920	3,29,73,453	18,498
05-Jan-2026	1,114.1	1,130	1,085.05	1,117.35	1,235	4,10,82,573	20,403
06-Jan-2026	1,125	1,130	1,100	1,102.05	959	3,45,14,977	21,623
07-Jan-2026	1,115.1	1,119.95	1,088	1,091.65	799	2,81,48,468	16,244
08-Jan-2026	1,096	1,110.3	1,046.1	1,049.6	976	4,45,39,409	28,277
09-Jan-2026	1,030	1,039	997.15	1,004.8	1,833	7,78,67,618	42,980
12-Jan-2026	1,030	1,030	954.6	989.05	1,743	4,40,57,297	22,745
13-Jan-2026	1,005	1,010	970	984.55	830	2,24,36,379	14,009

Ceinsys Tech: Related NEWS

No Record Found

Invest wise with Expert advice