Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 898 | 911 | 898 | 899.75 | 1,754 | 2,48,92,687.05 | 16,549 |
21-Jul-2026 | 908.7 | 908.7 | 881 | 884.05 | 2,785 | 3,89,92,422.85 | 25,533 |
22-Jul-2026 | 884.05 | 891.6 | 864.1 | 869.75 | 2,527 | 2,59,63,715 | 17,969 |
23-Jul-2026 | 861.05 | 892 | 861.05 | 870.35 | 2,823 | 3,07,97,014.35 | 14,962 |
24-Jul-2026 | 875 | 885 | 855.1 | 870.05 | 1,832 | 2,48,40,033.7 | 15,848 |
27-Jul-2026 | 889.95 | 900 | 857 | 858.6 | 2,708 | 5,86,57,071.2 | 46,152 |
28-Jul-2026 | 865.85 | 870.35 | 841.2 | 844.25 | 2,542 | 3,66,60,323.45 | 26,596 |
29-Jul-2026 | 846.95 | 858.45 | 842 | 852 | 2,191 | 2,97,55,673.15 | 17,624 |
30-Jul-2026 | 856.7 | 857.45 | 836.15 | 840.2 | 1,850 | 2,27,37,750.4 | 16,168 |
31-Jul-2026 | 841 | 850.95 | 834 | 839.35 | 2,214 | 2,54,77,387.2 | 18,164 |
03-Aug-2026 | 841 | 858 | 820 | 833.1 | 3,676 | 4,25,53,676.65 | 27,157 |
04-Aug-2026 | 833 | 874.5 | 831.8 | 861.65 | 5,171 | 5,97,17,170.75 | 31,756 |
05-Aug-2026 | 878 | 885.95 | 849 | 858.05 | 4,696 | 5,28,32,805.5 | 22,041 |
06-Aug-2026 | 858 | 858 | 840 | 844.5 | 1,507 | 1,95,62,986.05 | 12,832 |
07-Aug-2026 | 843 | 857.6 | 835.8 | 842.15 | 1,357 | 1,59,02,722.75 | 11,111 |
10-Aug-2026 | 840.15 | 848.15 | 836.15 | 842.45 | 2,109 | 2,48,88,733.15 | 16,134 |
11-Aug-2026 | 845 | 870.05 | 775.4 | 796.05 | 11,779 | 20,17,43,522.65 | 83,816 |
12-Aug-2026 | 776.65 | 787.3 | 736.35 | 748.6 | 14,087 | 16,62,49,523.75 | 1,11,642 |
13-Aug-2026 | 761.1 | 810 | 750 | 795 | 12,903 | 15,49,33,003.65 | 43,273 |
14-Aug-2026 | 806.9 | 831.9 | 775.65 | 817.7 | 8,474 | 10,77,67,692.55 | 62,488 |
17-Aug-2026 | 840 | 840.05 | 771.25 | 782.65 | 6,715 | 6,34,86,211.7 | 40,994 |
18-Aug-2026 | 786.5 | 791.95 | 780 | 784.3 | 1,782 | 1,83,25,919.3 | 13,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
