Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,087.7 | 1,136 | 1,087.7 | 1,123.8 | 3,378 | 6,32,59,367.85 | 33,578 |
28-Apr-2026 | 1,135 | 1,147.95 | 1,083.05 | 1,094.75 | 2,757 | 4,70,06,547.7 | 24,768 |
29-Apr-2026 | 1,109.95 | 1,111.55 | 1,071 | 1,095.2 | 4,988 | 6,84,73,388.15 | 26,808 |
30-Apr-2026 | 1,090 | 1,120 | 1,066 | 1,073.55 | 2,943 | 3,40,01,418.35 | 14,981 |
04-May-2026 | 1,079.8 | 1,106.7 | 1,041.1 | 1,051.4 | 3,968 | 5,76,36,695.3 | 33,997 |
05-May-2026 | 1,057.9 | 1,084.8 | 1,011.2 | 1,019.4 | 4,088 | 7,21,74,953.4 | 42,123 |
06-May-2026 | 1,025 | 1,050.4 | 995.1 | 1,000.5 | 4,746 | 9,45,01,595.5 | 57,097 |
07-May-2026 | 1,024.8 | 1,031 | 991 | 995.4 | 4,804 | 8,64,77,466.8 | 51,091 |
08-May-2026 | 995.1 | 1,114 | 995 | 1,092.4 | 11,709 | 22,24,76,902.2 | 85,502 |
11-May-2026 | 1,093 | 1,131.9 | 1,051.2 | 1,060 | 6,649 | 14,75,72,175.7 | 60,438 |
12-May-2026 | 1,060 | 1,084.8 | 1,028.8 | 1,036.1 | 5,715 | 10,50,89,248.1 | 39,428 |
13-May-2026 | 1,064 | 1,096.3 | 991.3 | 1,008 | 8,581 | 19,39,07,916.1 | 79,053 |
14-May-2026 | 1,016.9 | 1,028.2 | 980.3 | 1,001.2 | 5,573 | 11,07,71,381.6 | 53,357 |
15-May-2026 | 960 | 1,025.1 | 942 | 947 | 9,429 | 14,37,58,053 | 73,548 |
18-May-2026 | 946.9 | 946.9 | 899 | 907.3 | 5,650 | 7,34,00,988 | 43,255 |
19-May-2026 | 916.9 | 958.6 | 910 | 916.6 | 4,735 | 5,01,79,204.2 | 25,521 |
20-May-2026 | 919.7 | 927.4 | 899.1 | 920.2 | 3,572 | 4,18,08,250.2 | 19,311 |
21-May-2026 | 940 | 957 | 907.6 | 916.1 | 3,409 | 5,07,40,837.6 | 31,612 |
22-May-2026 | 919.9 | 921 | 899 | 904.7 | 3,822 | 6,25,44,552.3 | 38,112 |
25-May-2026 | 919 | 928 | 900 | 902.9 | 3,235 | 4,42,48,151.5 | 30,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
