Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 95.9 | 103.9 | 95.9 | 96.25 | 15 | 18,455 | 191 |
21-Oct-2025 | 96 | 110 | 96 | 109 | 4 | 5,899 | 60 |
23-Oct-2025 | 100.9 | 106.85 | 100.9 | 106.85 | 8 | 13,563 | 126 |
27-Oct-2025 | 106.85 | 106.85 | 101.75 | 105 | 8 | 35,172 | 321 |
28-Oct-2025 | 108 | 108 | 107 | 107 | 2 | 430 | 2 |
29-Oct-2025 | 108 | 108 | 103 | 107.65 | 9 | 40,690 | 381 |
30-Oct-2025 | 105 | 108 | 101.1 | 108 | 5 | 2,246 | 22 |
03-Nov-2025 | 105.8 | 105.8 | 105 | 105 | 6 | 4,309 | 41 |
04-Nov-2025 | 102.3 | 102.3 | 102.3 | 102.3 | 4 | 10,230 | 100 |
06-Nov-2025 | 105 | 105 | 95 | 97.1 | 11 | 23,992 | 242 |
07-Nov-2025 | 98.8 | 102 | 98.8 | 102 | 5 | 1,690 | 17 |
10-Nov-2025 | 104.05 | 104.05 | 90 | 94.9 | 20 | 28,410 | 284 |
11-Nov-2025 | 95 | 110 | 94.55 | 102.65 | 55 | 85,132 | 565 |
12-Nov-2025 | 107 | 107 | 101.4 | 106 | 6 | 3,285 | 29 |
13-Nov-2025 | 101.4 | 108 | 97.35 | 105.2 | 21 | 6,409 | 40 |
14-Nov-2025 | 104 | 107 | 95.35 | 98.8 | 11 | 22,198 | 201 |
17-Nov-2025 | 99.9 | 104 | 99.9 | 103.8 | 12 | 6,470 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.