Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 81 | 81 | 81 | 81 | 2 | 4,860 | 60 |
11-Jun-2026 | 81.01 | 81.01 | 81.01 | 81.01 | 1 | 243 | 3 |
12-Jun-2026 | 81 | 81 | 76.96 | 77.77 | 10 | 23,159 | 295 |
15-Jun-2026 | 77.77 | 81.65 | 77 | 77 | 23 | 58,532 | 725 |
16-Jun-2026 | 79.8 | 80.85 | 77 | 77.04 | 8 | 14,688 | 165 |
17-Jun-2026 | 79.8 | 79.8 | 76.3 | 76.88 | 11 | 62,804 | 799 |
18-Jun-2026 | 76.3 | 76.3 | 73.04 | 73.04 | 13 | 97,677 | 1,337 |
19-Jun-2026 | 75 | 75 | 75 | 75 | 4 | 1,200 | 16 |
22-Jun-2026 | 76.3 | 78.7 | 76.3 | 78.31 | 11 | 8,338 | 107 |
23-Jun-2026 | 75.2 | 75.2 | 74.4 | 74.5 | 4 | 5,811 | 78 |
24-Jun-2026 | 76.35 | 76.35 | 73.2 | 73.2 | 6 | 2,491 | 24 |
29-Jun-2026 | 76.3 | 76.85 | 76.3 | 76.85 | 7 | 12,409 | 162 |
01-Jul-2026 | 76.85 | 80 | 75 | 80 | 3 | 4,944 | 65 |
06-Jul-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 161 | 2 |
07-Jul-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 80 | 1 |
08-Jul-2026 | 80 | 80 | 76.76 | 76.76 | 4 | 390 | 5 |
09-Jul-2026 | 76.76 | 80.59 | 76.76 | 77.04 | 7 | 31,339 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
