Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 81.35 | 81.5 | 81.3 | 81.45 | 12 | 79,001 | 971 |
13-Oct-2026 | 79 | 79 | 77.4 | 78.3 | 19 | 2,84,785 | 3,636 |
14-Oct-2026 | 74.7 | 76 | 74.4 | 74.9 | 17 | 87,784 | 1,176 |
15-Oct-2026 | 78.55 | 78.55 | 71.25 | 71.25 | 18 | 1,20,390 | 1,569 |
19-Oct-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 71 | 1 |
21-Oct-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 71 | 1 |
22-Oct-2026 | 71.25 | 71.25 | 71.2 | 71.25 | 3 | 7,409 | 104 |
23-Oct-2026 | 71.25 | 71.25 | 67.75 | 67.95 | 9 | 82,001 | 1,192 |
26-Oct-2026 | 66.6 | 71.25 | 66.6 | 71.25 | 4 | 10,024 | 140 |
02-Nov-2026 | 71.25 | 71.96 | 71.25 | 71.96 | 2 | 4,988 | 70 |
05-Nov-2026 | 72.66 | 73 | 68.38 | 70.2 | 16 | 1,43,538 | 1,867 |
08-Nov-2026 | 69.85 | 69.85 | 69.85 | 69.85 | 1 | 349 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
