iifl-logo

Centenial Surgical Suture Ltd Historical Data

107.65
(0.61%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Centenial Surgical Suture Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

105.8

111.95105.810853,47232

30-Sep-2025

106.8

106.8106.8106.857475

01-Oct-2025

106.75

112.7106.75110.349923

03-Oct-2025

101.35

112.9101.35106.31710,03581

06-Oct-2025

105.8

108102.11071318,778168

07-Oct-2025

112

112110.75110.75562,128555

08-Oct-2025

108

108.55102.65108148,08573

10-Oct-2025

102.4

104.9597100.51987,662855

13-Oct-2025

101

10199.599.567,50075

14-Oct-2025

99.25

104.0599100.31837,723249

15-Oct-2025

103.8

11095.1106.82721,282173

16-Oct-2025

100.3

10493.51022830,769183

17-Oct-2025

102

1059097.83262,690560

20-Oct-2025

95.9

103.995.996.251518,455191

21-Oct-2025

96

1109610945,89960

23-Oct-2025

100.9

106.85100.9106.85813,563126

27-Oct-2025

106.85

106.85101.75105835,172321

28-Oct-2025

108

10810710724302

Centenial Surgic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.