Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 94.17 | 94.17 | 93 | 93 | 7 | 3,742 | 40 |
02-Sep-2026 | 97.64 | 97.64 | 92.64 | 92.73 | 8 | 6,605 | 70 |
04-Sep-2026 | 92.73 | 92.73 | 92.5 | 92.5 | 6 | 1,944 | 21 |
07-Sep-2026 | 90.65 | 92.5 | 90.65 | 92.5 | 2 | 275 | 3 |
08-Sep-2026 | 88.5 | 88.5 | 88 | 88.05 | 8 | 69,352 | 788 |
09-Sep-2026 | 92.45 | 92.45 | 92.45 | 92.45 | 10 | 43,266 | 468 |
10-Sep-2026 | 97.07 | 97.07 | 96.5 | 97.05 | 10 | 24,618 | 254 |
11-Sep-2026 | 97.05 | 101 | 97.05 | 97.05 | 8 | 22,538 | 232 |
15-Sep-2026 | 101.85 | 101.85 | 97.05 | 97.05 | 9 | 9,991 | 100 |
17-Sep-2026 | 92.21 | 101 | 92.2 | 95.1 | 14 | 13,719 | 124 |
18-Sep-2026 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 1,056 | 11 |
21-Sep-2026 | 98.45 | 100.84 | 96.05 | 100.84 | 7 | 21,419 | 213 |
22-Sep-2026 | 101 | 101 | 95.81 | 101 | 3 | 8,071 | 83 |
23-Sep-2026 | 106.04 | 106.04 | 105 | 105 | 8 | 11,177 | 106 |
24-Sep-2026 | 105 | 105 | 105 | 105 | 3 | 2,520 | 24 |
25-Sep-2026 | 99.76 | 99.76 | 99.75 | 99.76 | 7 | 67,138 | 673 |
28-Sep-2026 | 100 | 100 | 99.76 | 99.76 | 4 | 12,075 | 121 |
30-Sep-2026 | 104 | 104 | 102.85 | 102.85 | 4 | 1,547 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
