Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 82 | 82 | 80.28 | 80.28 | 17 | 20,161 | 251 |
25-Mar-2026 | 80.28 | 80.28 | 77.3 | 78.5 | 12 | 21,543 | 275 |
27-Mar-2026 | 78.5 | 78.5 | 77 | 77 | 8 | 8,227 | 106 |
30-Mar-2026 | 76.27 | 76.27 | 76.27 | 76.27 | 1 | 1,906 | 25 |
01-Apr-2026 | 78.9 | 79.79 | 77 | 77 | 11 | 21,311 | 270 |
06-Apr-2026 | 76.3 | 78.9 | 76.3 | 78.9 | 3 | 1,707 | 22 |
07-Apr-2026 | 78.9 | 82.84 | 78.9 | 82.84 | 7 | 6,997 | 85 |
08-Apr-2026 | 86.96 | 86.96 | 86.94 | 86.94 | 4 | 869 | 10 |
10-Apr-2026 | 91.25 | 91.27 | 91.25 | 91.27 | 6 | 10,313 | 113 |
13-Apr-2026 | 91.27 | 95.8 | 91.27 | 95.8 | 3 | 12,244 | 128 |
15-Apr-2026 | 95.8 | 100.55 | 91.01 | 91.01 | 12 | 27,804 | 304 |
16-Apr-2026 | 88 | 95.54 | 86.47 | 95.54 | 6 | 4,128 | 45 |
17-Apr-2026 | 100 | 100.3 | 100 | 100.3 | 6 | 6,206 | 62 |
21-Apr-2026 | 100.3 | 100.3 | 100.3 | 100.3 | 2 | 8,324 | 83 |
22-Apr-2026 | 105.3 | 105.3 | 104.5 | 104.5 | 2 | 5,330 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
