Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 104.2 | 104.2 | 104.2 | 104.2 | 1 | 104 | 1 |
07-May-2026 | 100 | 103.5 | 100 | 103.5 | 2 | 1,017 | 10 |
08-May-2026 | 100.91 | 100.91 | 100.5 | 100.5 | 4 | 1,713 | 17 |
11-May-2026 | 105.51 | 105.51 | 95.48 | 95.48 | 18 | 24,643 | 258 |
12-May-2026 | 100 | 100.24 | 90.72 | 93.23 | 12 | 29,781 | 312 |
13-May-2026 | 93.23 | 97.5 | 93.23 | 97.5 | 2 | 3,835 | 40 |
18-May-2026 | 92.63 | 94 | 92.63 | 94 | 6 | 5,793 | 62 |
22-May-2026 | 95.7 | 95.7 | 89.3 | 89.32 | 14 | 21,617 | 152 |
25-May-2026 | 89.33 | 93.74 | 89.33 | 93.65 | 5 | 7,113 | 76 |
27-May-2026 | 90.1 | 90.1 | 90.1 | 90.1 | 3 | 9,010 | 100 |
29-May-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 2 | 2,164 | 24 |
01-Jun-2026 | 90.2 | 90.2 | 86.3 | 86.3 | 2 | 953 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
