Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 98.45 | 100.84 | 96.05 | 100.84 | 7 | 21,419 | 213 |
22-Sep-2026 | 101 | 101 | 95.81 | 101 | 3 | 8,071 | 83 |
23-Sep-2026 | 106.04 | 106.04 | 105 | 105 | 8 | 11,177 | 106 |
24-Sep-2026 | 105 | 105 | 105 | 105 | 3 | 2,520 | 24 |
25-Sep-2026 | 99.76 | 99.76 | 99.75 | 99.76 | 7 | 67,138 | 673 |
28-Sep-2026 | 100 | 100 | 99.76 | 99.76 | 4 | 12,075 | 121 |
30-Sep-2026 | 104 | 104 | 102.85 | 102.85 | 4 | 1,547 | 15 |
01-Oct-2026 | 102.85 | 102.85 | 102 | 102 | 5 | 4,593 | 41 |
05-Oct-2026 | 97 | 101 | 97 | 101 | 8 | 11,098 | 112 |
06-Oct-2026 | 99 | 99 | 99 | 99 | 1 | 9,900 | 100 |
07-Oct-2026 | 94.1 | 94.25 | 94.05 | 94.25 | 4 | 12,428 | 132 |
08-Oct-2026 | 92 | 94 | 90 | 90 | 10 | 21,225 | 234 |
09-Oct-2026 | 85.55 | 85.55 | 85.55 | 85.55 | 1 | 4,277 | 50 |
12-Oct-2026 | 81.35 | 81.5 | 81.3 | 81.45 | 12 | 79,001 | 971 |
13-Oct-2026 | 79 | 79 | 77.4 | 78.3 | 19 | 2,84,785 | 3,636 |
14-Oct-2026 | 74.7 | 76 | 74.4 | 74.9 | 17 | 87,784 | 1,176 |
15-Oct-2026 | 78.55 | 78.55 | 71.25 | 71.25 | 18 | 1,20,390 | 1,569 |
19-Oct-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 71 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
