Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 106.65 | 108.2 | 104.3 | 104.3 | 8 | 19,540 | 179 |
02-Dec-2025 | 105 | 108 | 100 | 107.5 | 41 | 3,43,896 | 2,051 |
03-Dec-2025 | 114.5 | 114.5 | 103.2 | 106.5 | 9 | 43,723 | 402 |
04-Dec-2025 | 106.8 | 113 | 100.3 | 100.3 | 27 | 2,12,060 | 1,645 |
05-Dec-2025 | 102.8 | 104.95 | 100.4 | 100.4 | 25 | 12,756 | 121 |
08-Dec-2025 | 100.45 | 105 | 99 | 99.25 | 47 | 3,74,016 | 1,355 |
09-Dec-2025 | 98.3 | 98.3 | 93 | 95.7 | 24 | 41,432 | 410 |
10-Dec-2025 | 94 | 95.9 | 94 | 95.9 | 2 | 283 | 3 |
11-Dec-2025 | 96.8 | 96.8 | 95 | 95 | 16 | 33,610 | 317 |
12-Dec-2025 | 98.85 | 109.4 | 98.85 | 104.15 | 6 | 1,426 | 7 |
15-Dec-2025 | 107.75 | 107.75 | 91.2 | 97.3 | 33 | 26,879 | 216 |
16-Dec-2025 | 98.9 | 109.95 | 98.9 | 103.95 | 8 | 13,403 | 126 |
17-Dec-2025 | 109.95 | 109.95 | 103.95 | 103.95 | 5 | 955 | 9 |
18-Dec-2025 | 97.25 | 97.25 | 95 | 95 | 26 | 34,186 | 313 |
19-Dec-2025 | 95 | 99.8 | 92 | 93 | 14 | 28,314 | 303 |
22-Dec-2025 | 92.05 | 109.95 | 92.05 | 96.5 | 50 | 59,809 | 416 |
23-Dec-2025 | 109.9 | 109.9 | 103.9 | 103.9 | 5 | 4,549 | 43 |
24-Dec-2025 | 104.95 | 104.95 | 103.8 | 103.8 | 6 | 5,506 | 53 |
26-Dec-2025 | 100.3 | 104.95 | 96.35 | 104.75 | 18 | 15,042 | 104 |
29-Dec-2025 | 103.95 | 103.95 | 103.95 | 103.95 | 3 | 311 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
