Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 76.85 | 80 | 75 | 80 | 3 | 4,944 | 65 |
06-Jul-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 161 | 2 |
07-Jul-2026 | 80.8 | 80.8 | 80.8 | 80.8 | 1 | 80 | 1 |
08-Jul-2026 | 80 | 80 | 76.76 | 76.76 | 4 | 390 | 5 |
09-Jul-2026 | 76.76 | 80.59 | 76.76 | 77.04 | 7 | 31,339 | 403 |
10-Jul-2026 | 80 | 80.89 | 80 | 80.01 | 7 | 804 | 9 |
13-Jul-2026 | 84 | 84 | 84 | 84 | 8 | 13,020 | 155 |
15-Jul-2026 | 84 | 84 | 82.5 | 82.5 | 3 | 1,845 | 22 |
16-Jul-2026 | 84 | 86.6 | 84 | 84.6 | 6 | 5,537 | 64 |
21-Jul-2026 | 84.6 | 84.6 | 84.6 | 84.6 | 2 | 846 | 10 |
22-Jul-2026 | 88.83 | 88.83 | 81 | 81 | 2 | 2,832 | 34 |
24-Jul-2026 | 85 | 85 | 80.5 | 80.5 | 3 | 17,840 | 221 |
27-Jul-2026 | 84 | 84 | 80 | 80 | 4 | 3,684 | 46 |
29-Jul-2026 | 78.4 | 84 | 78.4 | 84 | 5 | 2,949 | 37 |
30-Jul-2026 | 88 | 88 | 80 | 80 | 8 | 36,238 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
