Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 8 | 15,113 | 181 |
05-Mar-2026 | 83.55 | 86.5 | 83.55 | 86.5 | 12 | 17,483 | 203 |
10-Mar-2026 | 86.4 | 99.99 | 85 | 93.82 | 25 | 21,553 | 205 |
11-Mar-2026 | 93.8 | 93.82 | 92 | 93.82 | 9 | 14,390 | 153 |
12-Mar-2026 | 93.8 | 108.95 | 93.8 | 108.95 | 3 | 1,292 | 11 |
13-Mar-2026 | 110.03 | 110.03 | 106.99 | 106.99 | 5 | 21,831 | 203 |
16-Mar-2026 | 106.7 | 106.7 | 87.3 | 87.73 | 37 | 52,549 | 366 |
17-Mar-2026 | 89.48 | 89.48 | 87.31 | 88.47 | 9 | 5,619 | 63 |
18-Mar-2026 | 88.9 | 88.9 | 87 | 87 | 2 | 618 | 7 |
19-Mar-2026 | 87 | 87 | 86.99 | 86.99 | 6 | 695 | 8 |
23-Mar-2026 | 83.3 | 84.5 | 82.66 | 84.5 | 3 | 10,749 | 128 |
24-Mar-2026 | 82 | 82 | 80.28 | 80.28 | 17 | 20,161 | 251 |
25-Mar-2026 | 80.28 | 80.28 | 77.3 | 78.5 | 12 | 21,543 | 275 |
27-Mar-2026 | 78.5 | 78.5 | 77 | 77 | 8 | 8,227 | 106 |
30-Mar-2026 | 76.27 | 76.27 | 76.27 | 76.27 | 1 | 1,906 | 25 |
01-Apr-2026 | 78.9 | 79.79 | 77 | 77 | 11 | 21,311 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
