Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 92.05 | 109.95 | 92.05 | 96.5 | 50 | 59,809 | 416 |
23-Dec-2025 | 109.9 | 109.9 | 103.9 | 103.9 | 5 | 4,549 | 43 |
24-Dec-2025 | 104.95 | 104.95 | 103.8 | 103.8 | 6 | 5,506 | 53 |
26-Dec-2025 | 100.3 | 104.95 | 96.35 | 104.75 | 18 | 15,042 | 104 |
29-Dec-2025 | 103.95 | 103.95 | 103.95 | 103.95 | 3 | 311 | 3 |
31-Dec-2025 | 100.3 | 103.4 | 100.3 | 102.8 | 5 | 810 | 5 |
01-Jan-2026 | 102.8 | 102.8 | 98 | 101 | 11 | 5,908 | 54 |
02-Jan-2026 | 101 | 101 | 95 | 96.05 | 10 | 5,143 | 53 |
06-Jan-2026 | 93 | 96.05 | 92.3 | 96.05 | 13 | 17,640 | 191 |
07-Jan-2026 | 95.8 | 100 | 95.8 | 97.75 | 10 | 9,709 | 100 |
08-Jan-2026 | 96 | 96 | 96 | 96 | 2 | 2,976 | 31 |
09-Jan-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 3 | 798 | 8 |
12-Jan-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 998 | 10 |
13-Jan-2026 | 100 | 100 | 100 | 100 | 1 | 200 | 2 |
14-Jan-2026 | 96.2 | 96.2 | 92.3 | 93.2 | 36 | 27,357 | 227 |
16-Jan-2026 | 95.8 | 95.8 | 93.2 | 94.7 | 11 | 6,999 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
