Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 131.8 | 138.65 | 131.8 | 138.65 | 5 | 5,542 | 42 |
03-Jun-2025 | 131.75 | 144 | 131.75 | 142 | 9 | 1,02,748 | 739 |
04-Jun-2025 | 149 | 149 | 142.5 | 142.5 | 2 | 576 | 4 |
05-Jun-2025 | 147.95 | 149.05 | 142.95 | 148.95 | 41 | 3,38,514 | 2,314 |
06-Jun-2025 | 147 | 156.25 | 141.55 | 142 | 25 | 78,584 | 542 |
09-Jun-2025 | 149.05 | 149.05 | 147.3 | 148 | 5 | 7,697 | 52 |
10-Jun-2025 | 142 | 149 | 140.6 | 141.05 | 16 | 32,077 | 228 |
11-Jun-2025 | 145 | 147 | 134.05 | 134.05 | 6 | 3,769 | 27 |
12-Jun-2025 | 140 | 140 | 140 | 140 | 10 | 10,780 | 77 |
13-Jun-2025 | 145 | 146.6 | 145 | 145 | 9 | 21,575 | 148 |
17-Jun-2025 | 137.8 | 145 | 137.75 | 145 | 20 | 48,788 | 354 |
19-Jun-2025 | 137.75 | 145 | 137.75 | 145 | 6 | 8,584 | 62 |
23-Jun-2025 | 150.9 | 150.9 | 149 | 149 | 3 | 448 | 3 |
24-Jun-2025 | 148.8 | 148.8 | 148.8 | 148.8 | 3 | 1,190 | 8 |
25-Jun-2025 | 149 | 149 | 141.4 | 142 | 8 | 6,809 | 48 |
26-Jun-2025 | 148.65 | 148.65 | 148.65 | 148.65 | 1 | 148 | 1 |
27-Jun-2025 | 148.6 | 148.6 | 142.1 | 147.1 | 8 | 23,660 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.