Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 104.05 | 104.05 | 90 | 94.9 | 20 | 28,410 | 284 |
11-Nov-2025 | 95 | 110 | 94.55 | 102.65 | 55 | 85,132 | 565 |
12-Nov-2025 | 107 | 107 | 101.4 | 106 | 6 | 3,285 | 29 |
13-Nov-2025 | 101.4 | 108 | 97.35 | 105.2 | 21 | 6,409 | 40 |
14-Nov-2025 | 104 | 107 | 95.35 | 98.8 | 11 | 22,198 | 201 |
17-Nov-2025 | 99.9 | 104 | 99.9 | 103.8 | 12 | 6,470 | 57 |
19-Nov-2025 | 97.1 | 101.8 | 96.1 | 100 | 4 | 395 | 2 |
20-Nov-2025 | 100 | 106 | 100 | 101.3 | 5 | 1,011 | 9 |
21-Nov-2025 | 96.35 | 96.35 | 96 | 96.25 | 10 | 24,363 | 153 |
24-Nov-2025 | 96.2 | 96.2 | 91.45 | 92.55 | 13 | 36,549 | 303 |
25-Nov-2025 | 92.55 | 111.05 | 92.55 | 111.05 | 27 | 1,42,447 | 530 |
26-Nov-2025 | 124.9 | 124.9 | 108.05 | 114.15 | 35 | 1,21,446 | 909 |
27-Nov-2025 | 106.8 | 106.8 | 100 | 102.7 | 38 | 73,800 | 467 |
28-Nov-2025 | 102.6 | 108.7 | 96.8 | 104.85 | 10 | 5,555 | 56 |
01-Dec-2025 | 106.65 | 108.2 | 104.3 | 104.3 | 8 | 19,540 | 179 |
02-Dec-2025 | 105 | 108 | 100 | 107.5 | 41 | 3,43,896 | 2,051 |
03-Dec-2025 | 114.5 | 114.5 | 103.2 | 106.5 | 9 | 43,723 | 402 |
04-Dec-2025 | 106.8 | 113 | 100.3 | 100.3 | 27 | 2,12,060 | 1,645 |
05-Dec-2025 | 102.8 | 104.95 | 100.4 | 100.4 | 25 | 12,756 | 121 |
08-Dec-2025 | 100.45 | 105 | 99 | 99.25 | 47 | 3,74,016 | 1,355 |
09-Dec-2025 | 98.3 | 98.3 | 93 | 95.7 | 24 | 41,432 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.