Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 151.5 | 151.9 | 151 | 151.9 | 3 | 18,945 | 125 |
10-Jul-2025 | 158.9 | 158.9 | 154.55 | 154.55 | 2 | 2,975 | 19 |
11-Jul-2025 | 153.8 | 160 | 153.8 | 158 | 8 | 25,444 | 161 |
14-Jul-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 5 | 4,245 | 27 |
15-Jul-2025 | 157.25 | 165.1 | 149.4 | 165 | 45 | 3,80,348 | 2,427 |
17-Jul-2025 | 168 | 168 | 166 | 166 | 4 | 2,181 | 13 |
18-Jul-2025 | 165.2 | 165.2 | 165.2 | 165.2 | 1 | 330 | 2 |
21-Jul-2025 | 163 | 163 | 156.95 | 156.95 | 5 | 8,378 | 53 |
22-Jul-2025 | 156.95 | 156.95 | 156.2 | 156.95 | 7 | 35,156 | 224 |
23-Jul-2025 | 156.95 | 164 | 149.15 | 149.15 | 14 | 13,487 | 86 |
24-Jul-2025 | 156.6 | 156.6 | 141.7 | 156 | 21 | 89,557 | 627 |
25-Jul-2025 | 160 | 160 | 158.45 | 158.45 | 5 | 5,746 | 36 |
28-Jul-2025 | 150.6 | 158.3 | 150.6 | 150.85 | 10 | 14,655 | 97 |
29-Jul-2025 | 144 | 158.3 | 144 | 157.5 | 6 | 32,002 | 209 |
30-Jul-2025 | 149.65 | 157.5 | 149.65 | 155.9 | 5 | 2,591 | 17 |
31-Jul-2025 | 161.9 | 161.9 | 155 | 155.5 | 6 | 11,118 | 69 |
01-Aug-2025 | 148 | 155 | 148 | 155 | 3 | 1,938 | 13 |
04-Aug-2025 | 160 | 160 | 147.25 | 147.45 | 12 | 15,152 | 101 |
05-Aug-2025 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 6,932 | 47 |
06-Aug-2025 | 154.7 | 154.7 | 140.15 | 153 | 5 | 18,058 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.