Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 120.05 | 130 | 120.05 | 129.95 | 11 | 10,840 | 62 |
12-May-2025 | 129.95 | 129.95 | 119 | 124.95 | 12 | 27,651 | 213 |
13-May-2025 | 122.45 | 129.9 | 122.45 | 125 | 5 | 4,659 | 36 |
14-May-2025 | 125 | 149.7 | 122 | 128.5 | 12 | 18,114 | 139 |
15-May-2025 | 139.95 | 139.95 | 125 | 130 | 12 | 29,419 | 117 |
16-May-2025 | 129.95 | 139 | 129.95 | 139 | 16 | 17,708 | 136 |
19-May-2025 | 137 | 142 | 123.2 | 129.75 | 42 | 25,677 | 116 |
20-May-2025 | 129.75 | 139 | 125.3 | 129.25 | 21 | 15,052 | 109 |
21-May-2025 | 132 | 139 | 130 | 133 | 29 | 71,475 | 525 |
22-May-2025 | 138.9 | 138.9 | 133 | 133 | 6 | 19,901 | 147 |
23-May-2025 | 139 | 139 | 128.5 | 128.5 | 3 | 1,038 | 8 |
26-May-2025 | 134.9 | 134.9 | 134.75 | 134.75 | 2 | 4,856 | 36 |
28-May-2025 | 139.4 | 139.4 | 128.1 | 134 | 11 | 27,958 | 211 |
29-May-2025 | 134 | 138.7 | 134 | 138.7 | 12 | 1,09,310 | 792 |
30-May-2025 | 131.8 | 138.65 | 131.8 | 138.65 | 5 | 5,542 | 42 |
03-Jun-2025 | 131.75 | 144 | 131.75 | 142 | 9 | 1,02,748 | 739 |
04-Jun-2025 | 149 | 149 | 142.5 | 142.5 | 2 | 576 | 4 |
05-Jun-2025 | 147.95 | 149.05 | 142.95 | 148.95 | 41 | 3,38,514 | 2,314 |
06-Jun-2025 | 147 | 156.25 | 141.55 | 142 | 25 | 78,584 | 542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.