Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 160 | 160 | 159.95 | 159.95 | 2 | 3,039 | 19 |
21-Aug-2025 | 155 | 158.9 | 152.05 | 152.45 | 7 | 12,654 | 82 |
22-Aug-2025 | 159.7 | 159.7 | 157.95 | 157.95 | 4 | 3,031 | 19 |
25-Aug-2025 | 157.95 | 189 | 136.05 | 138.55 | 113 | 5,39,423 | 3,173 |
26-Aug-2025 | 138.55 | 138.55 | 125.2 | 125.95 | 51 | 1,86,144 | 1,455 |
28-Aug-2025 | 129.8 | 132.35 | 120.4 | 121.25 | 48 | 75,523 | 525 |
29-Aug-2025 | 121 | 124.95 | 117.55 | 120 | 29 | 56,027 | 379 |
01-Sep-2025 | 115 | 117.8 | 111.2 | 116.25 | 55 | 1,07,642 | 839 |
02-Sep-2025 | 112 | 136.5 | 104 | 110.55 | 107 | 4,57,445 | 2,667 |
03-Sep-2025 | 105.3 | 109.8 | 105 | 109.8 | 5 | 13,156 | 119 |
04-Sep-2025 | 102.4 | 120 | 102.4 | 110.85 | 77 | 3,77,366 | 2,721 |
05-Sep-2025 | 110.8 | 110.8 | 104.3 | 105 | 33 | 1,84,994 | 1,733 |
08-Sep-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 4 | 26,518 | 246 |
09-Sep-2025 | 107.8 | 117 | 105 | 110.85 | 18 | 61,749 | 543 |
10-Sep-2025 | 110.7 | 110.75 | 103.7 | 108 | 31 | 1,18,869 | 1,041 |
11-Sep-2025 | 113.85 | 113.85 | 105 | 105.1 | 26 | 1,53,421 | 1,402 |
12-Sep-2025 | 105.6 | 106 | 103.35 | 104.2 | 26 | 35,340 | 323 |
15-Sep-2025 | 103.4 | 105 | 103.4 | 105 | 8 | 22,040 | 204 |
16-Sep-2025 | 105.9 | 107 | 105 | 106.7 | 8 | 14,003 | 132 |
17-Sep-2025 | 112 | 112 | 109.3 | 109.3 | 7 | 4,750 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.