Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 93.5 | 95.8 | 93.5 | 95.8 | 6 | 9,958 | 102 |
22-Jan-2026 | 92.3 | 98.8 | 92.3 | 92.3 | 6 | 2,040 | 22 |
23-Jan-2026 | 92.3 | 92.3 | 92.3 | 92.3 | 1 | 92 | 1 |
27-Jan-2026 | 95 | 95 | 95 | 95 | 3 | 1,235 | 13 |
28-Jan-2026 | 95 | 98 | 92.3 | 92.3 | 3 | 1,813 | 19 |
29-Jan-2026 | 90.4 | 90.4 | 90.4 | 90.4 | 1 | 632 | 7 |
30-Jan-2026 | 90.4 | 94 | 89.95 | 94 | 10 | 27,223 | 287 |
01-Feb-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 1 | 95 | 1 |
02-Feb-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 2 | 191 | 1 |
03-Feb-2026 | 95.8 | 95.8 | 95.8 | 95.8 | 2 | 479 | 5 |
04-Feb-2026 | 91.3 | 91.3 | 85.3 | 88.1 | 43 | 85,801 | 521 |
05-Feb-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 179 | 2 |
06-Feb-2026 | 89.8 | 89.9 | 86.5 | 86.5 | 7 | 3,501 | 39 |
09-Feb-2026 | 88.23 | 88.75 | 85.45 | 88.75 | 7 | 3,660 | 25 |
10-Feb-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 5 | 7,273 | 81 |
11-Feb-2026 | 89.8 | 95 | 89.8 | 94.73 | 8 | 7,017 | 76 |
12-Feb-2026 | 104.95 | 104.95 | 98 | 98 | 19 | 1,59,880 | 1,608 |
13-Feb-2026 | 97.95 | 105 | 97.95 | 104.22 | 14 | 32,173 | 320 |
16-Feb-2026 | 100.2 | 100.2 | 98 | 98 | 19 | 42,322 | 428 |
17-Feb-2026 | 98 | 110 | 98 | 100 | 13 | 25,622 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
