Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 4 | 26,518 | 246 |
09-Sep-2025 | 107.8 | 117 | 105 | 110.85 | 18 | 61,749 | 543 |
10-Sep-2025 | 110.7 | 110.75 | 103.7 | 108 | 31 | 1,18,869 | 1,041 |
11-Sep-2025 | 113.85 | 113.85 | 105 | 105.1 | 26 | 1,53,421 | 1,402 |
12-Sep-2025 | 105.6 | 106 | 103.35 | 104.2 | 26 | 35,340 | 323 |
15-Sep-2025 | 103.4 | 105 | 103.4 | 105 | 8 | 22,040 | 204 |
16-Sep-2025 | 105.9 | 107 | 105 | 106.7 | 8 | 14,003 | 132 |
17-Sep-2025 | 112 | 112 | 109.3 | 109.3 | 7 | 4,750 | 31 |
18-Sep-2025 | 105.3 | 107.9 | 104.3 | 104.35 | 24 | 50,880 | 473 |
19-Sep-2025 | 105.5 | 105.5 | 102.45 | 104.25 | 8 | 3,758 | 24 |
22-Sep-2025 | 105.5 | 105.5 | 105.5 | 105.5 | 3 | 949 | 9 |
23-Sep-2025 | 105.5 | 112.85 | 102.4 | 109.85 | 15 | 12,373 | 94 |
24-Sep-2025 | 108 | 108 | 104.4 | 104.4 | 12 | 12,768 | 121 |
25-Sep-2025 | 106.8 | 106.8 | 100.3 | 104.9 | 10 | 16,518 | 160 |
26-Sep-2025 | 104.8 | 104.9 | 104.8 | 104.9 | 2 | 10,488 | 100 |
29-Sep-2025 | 105.8 | 111.95 | 105.8 | 108 | 5 | 3,472 | 32 |
30-Sep-2025 | 106.8 | 106.8 | 106.8 | 106.8 | 5 | 747 | 5 |
01-Oct-2025 | 106.75 | 112.7 | 106.75 | 110.3 | 4 | 992 | 3 |
03-Oct-2025 | 101.35 | 112.9 | 101.35 | 106.3 | 17 | 10,035 | 81 |
06-Oct-2025 | 105.8 | 108 | 102.1 | 107 | 13 | 18,778 | 168 |
07-Oct-2025 | 112 | 112 | 110.75 | 110.75 | 5 | 62,128 | 555 |
08-Oct-2025 | 108 | 108.55 | 102.65 | 108 | 14 | 8,085 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.