Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 91.27 | 95.8 | 91.27 | 95.8 | 3 | 12,244 | 128 |
15-Apr-2026 | 95.8 | 100.55 | 91.01 | 91.01 | 12 | 27,804 | 304 |
16-Apr-2026 | 88 | 95.54 | 86.47 | 95.54 | 6 | 4,128 | 45 |
17-Apr-2026 | 100 | 100.3 | 100 | 100.3 | 6 | 6,206 | 62 |
21-Apr-2026 | 100.3 | 100.3 | 100.3 | 100.3 | 2 | 8,324 | 83 |
22-Apr-2026 | 105.3 | 105.3 | 104.5 | 104.5 | 2 | 5,330 | 51 |
23-Apr-2026 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 4,995 | 50 |
27-Apr-2026 | 95 | 95 | 95 | 95 | 4 | 23,465 | 247 |
28-Apr-2026 | 99.74 | 99.74 | 99.25 | 99.25 | 2 | 298 | 3 |
04-May-2026 | 104.2 | 104.2 | 104.2 | 104.2 | 1 | 104 | 1 |
07-May-2026 | 100 | 103.5 | 100 | 103.5 | 2 | 1,017 | 10 |
08-May-2026 | 100.91 | 100.91 | 100.5 | 100.5 | 4 | 1,713 | 17 |
11-May-2026 | 105.51 | 105.51 | 95.48 | 95.48 | 18 | 24,643 | 258 |
12-May-2026 | 100 | 100.24 | 90.72 | 93.23 | 12 | 29,781 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
