Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 137.75 | 145 | 137.75 | 145 | 6 | 8,584 | 62 |
23-Jun-2025 | 150.9 | 150.9 | 149 | 149 | 3 | 448 | 3 |
24-Jun-2025 | 148.8 | 148.8 | 148.8 | 148.8 | 3 | 1,190 | 8 |
25-Jun-2025 | 149 | 149 | 141.4 | 142 | 8 | 6,809 | 48 |
26-Jun-2025 | 148.65 | 148.65 | 148.65 | 148.65 | 1 | 148 | 1 |
27-Jun-2025 | 148.6 | 148.6 | 142.1 | 147.1 | 8 | 23,660 | 161 |
30-Jun-2025 | 145.55 | 145.55 | 145.5 | 145.5 | 6 | 30,852 | 212 |
01-Jul-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 2 | 289 | 2 |
02-Jul-2025 | 137.3 | 138.3 | 137.3 | 137.3 | 9 | 10,866 | 79 |
03-Jul-2025 | 137.3 | 144.15 | 137.3 | 144.15 | 11 | 38,728 | 270 |
04-Jul-2025 | 150 | 150 | 149.8 | 149.8 | 2 | 749 | 5 |
07-Jul-2025 | 157.25 | 157.25 | 146.8 | 146.8 | 7 | 21,358 | 138 |
08-Jul-2025 | 151.7 | 151.7 | 151.5 | 151.5 | 3 | 2,424 | 16 |
09-Jul-2025 | 151.5 | 151.9 | 151 | 151.9 | 3 | 18,945 | 125 |
10-Jul-2025 | 158.9 | 158.9 | 154.55 | 154.55 | 2 | 2,975 | 19 |
11-Jul-2025 | 153.8 | 160 | 153.8 | 158 | 8 | 25,444 | 161 |
14-Jul-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 5 | 4,245 | 27 |
15-Jul-2025 | 157.25 | 165.1 | 149.4 | 165 | 45 | 3,80,348 | 2,427 |
17-Jul-2025 | 168 | 168 | 166 | 166 | 4 | 2,181 | 13 |
18-Jul-2025 | 165.2 | 165.2 | 165.2 | 165.2 | 1 | 330 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.