Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 88.83 | 88.83 | 81 | 81 | 2 | 2,832 | 34 |
24-Jul-2026 | 85 | 85 | 80.5 | 80.5 | 3 | 17,840 | 221 |
27-Jul-2026 | 84 | 84 | 80 | 80 | 4 | 3,684 | 46 |
29-Jul-2026 | 78.4 | 84 | 78.4 | 84 | 5 | 2,949 | 37 |
30-Jul-2026 | 88 | 88 | 80 | 80 | 8 | 36,238 | 431 |
31-Jul-2026 | 80 | 82.49 | 76 | 76.62 | 10 | 39,737 | 466 |
03-Aug-2026 | 80.44 | 80.44 | 80.44 | 80.44 | 4 | 12,468 | 155 |
04-Aug-2026 | 76.62 | 77.75 | 76.45 | 77.75 | 6 | 23,294 | 304 |
06-Aug-2026 | 81.63 | 81.63 | 81.63 | 81.63 | 1 | 571 | 7 |
07-Aug-2026 | 85 | 85 | 85 | 85 | 7 | 21,080 | 248 |
10-Aug-2026 | 85 | 85 | 82.05 | 82.05 | 3 | 7,305 | 89 |
13-Aug-2026 | 86.15 | 86.15 | 86.15 | 86.15 | 1 | 86 | 1 |
14-Aug-2026 | 81.9 | 88 | 81.9 | 81.9 | 3 | 12,373 | 151 |
17-Aug-2026 | 85.98 | 85.99 | 85.95 | 85.99 | 15 | 91,568 | 1,065 |
18-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
19-Aug-2026 | 94.49 | 94.49 | 94.49 | 94.49 | 8 | 27,402 | 290 |
20-Aug-2026 | 94.21 | 94.21 | 94 | 94 | 4 | 11,000 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
