Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 86.15 | 86.15 | 86.15 | 86.15 | 1 | 86 | 1 |
14-Aug-2026 | 81.9 | 88 | 81.9 | 81.9 | 3 | 12,373 | 151 |
17-Aug-2026 | 85.98 | 85.99 | 85.95 | 85.99 | 15 | 91,568 | 1,065 |
18-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
19-Aug-2026 | 94.49 | 94.49 | 94.49 | 94.49 | 8 | 27,402 | 290 |
20-Aug-2026 | 94.21 | 94.21 | 94 | 94 | 4 | 11,000 | 117 |
21-Aug-2026 | 98.69 | 98.69 | 90 | 97.5 | 7 | 9,684 | 107 |
24-Aug-2026 | 92.65 | 97 | 92.65 | 92.85 | 6 | 16,290 | 100 |
25-Aug-2026 | 97.48 | 97.48 | 92.85 | 92.85 | 2 | 283 | 3 |
26-Aug-2026 | 97.49 | 97.49 | 97.49 | 97.49 | 4 | 2,632 | 27 |
27-Aug-2026 | 102 | 102 | 92.62 | 92.62 | 8 | 10,214 | 109 |
28-Aug-2026 | 94.93 | 94.93 | 94.42 | 94.42 | 2 | 189 | 2 |
31-Aug-2026 | 90.13 | 90.13 | 89.7 | 89.7 | 12 | 11,503 | 78 |
01-Sep-2026 | 94.17 | 94.17 | 93 | 93 | 7 | 3,742 | 40 |
02-Sep-2026 | 97.64 | 97.64 | 92.64 | 92.73 | 8 | 6,605 | 70 |
04-Sep-2026 | 92.73 | 92.73 | 92.5 | 92.5 | 6 | 1,944 | 21 |
07-Sep-2026 | 90.65 | 92.5 | 90.65 | 92.5 | 2 | 275 | 3 |
08-Sep-2026 | 88.5 | 88.5 | 88 | 88.05 | 8 | 69,352 | 788 |
09-Sep-2026 | 92.45 | 92.45 | 92.45 | 92.45 | 10 | 43,266 | 468 |
10-Sep-2026 | 97.07 | 97.07 | 96.5 | 97.05 | 10 | 24,618 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
