Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 149.65 | 157.5 | 149.65 | 155.9 | 5 | 2,591 | 17 |
31-Jul-2025 | 161.9 | 161.9 | 155 | 155.5 | 6 | 11,118 | 69 |
01-Aug-2025 | 148 | 155 | 148 | 155 | 3 | 1,938 | 13 |
04-Aug-2025 | 160 | 160 | 147.25 | 147.45 | 12 | 15,152 | 101 |
05-Aug-2025 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 6,932 | 47 |
06-Aug-2025 | 154.7 | 154.7 | 140.15 | 153 | 5 | 18,058 | 128 |
11-Aug-2025 | 146 | 155 | 145.35 | 155 | 6 | 9,027 | 62 |
12-Aug-2025 | 158 | 158 | 157 | 157 | 3 | 2,043 | 13 |
13-Aug-2025 | 157 | 157 | 155.4 | 155.4 | 3 | 1,725 | 11 |
19-Aug-2025 | 160 | 160 | 159.95 | 159.95 | 2 | 3,039 | 19 |
21-Aug-2025 | 155 | 158.9 | 152.05 | 152.45 | 7 | 12,654 | 82 |
22-Aug-2025 | 159.7 | 159.7 | 157.95 | 157.95 | 4 | 3,031 | 19 |
25-Aug-2025 | 157.95 | 189 | 136.05 | 138.55 | 113 | 5,39,423 | 3,173 |
26-Aug-2025 | 138.55 | 138.55 | 125.2 | 125.95 | 51 | 1,86,144 | 1,455 |
28-Aug-2025 | 129.8 | 132.35 | 120.4 | 121.25 | 48 | 75,523 | 525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.