Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 105.8 | 111.95 | 105.8 | 108 | 5 | 3,472 | 32 |
30-Sep-2025 | 106.8 | 106.8 | 106.8 | 106.8 | 5 | 747 | 5 |
01-Oct-2025 | 106.75 | 112.7 | 106.75 | 110.3 | 4 | 992 | 3 |
03-Oct-2025 | 101.35 | 112.9 | 101.35 | 106.3 | 17 | 10,035 | 81 |
06-Oct-2025 | 105.8 | 108 | 102.1 | 107 | 13 | 18,778 | 168 |
07-Oct-2025 | 112 | 112 | 110.75 | 110.75 | 5 | 62,128 | 555 |
08-Oct-2025 | 108 | 108.55 | 102.65 | 108 | 14 | 8,085 | 73 |
10-Oct-2025 | 102.4 | 104.95 | 97 | 100.5 | 19 | 87,662 | 855 |
13-Oct-2025 | 101 | 101 | 99.5 | 99.5 | 6 | 7,500 | 75 |
14-Oct-2025 | 99.25 | 104.05 | 99 | 100.3 | 18 | 37,723 | 249 |
15-Oct-2025 | 103.8 | 110 | 95.1 | 106.8 | 27 | 21,282 | 173 |
16-Oct-2025 | 100.3 | 104 | 93.5 | 102 | 28 | 30,769 | 183 |
17-Oct-2025 | 102 | 105 | 90 | 97.8 | 32 | 62,690 | 560 |
20-Oct-2025 | 95.9 | 103.9 | 95.9 | 96.25 | 15 | 18,455 | 191 |
21-Oct-2025 | 96 | 110 | 96 | 109 | 4 | 5,899 | 60 |
23-Oct-2025 | 100.9 | 106.85 | 100.9 | 106.85 | 8 | 13,563 | 126 |
27-Oct-2025 | 106.85 | 106.85 | 101.75 | 105 | 8 | 35,172 | 321 |
28-Oct-2025 | 108 | 108 | 107 | 107 | 2 | 430 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.