Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 89.33 | 93.74 | 89.33 | 93.65 | 5 | 7,113 | 76 |
27-May-2026 | 90.1 | 90.1 | 90.1 | 90.1 | 3 | 9,010 | 100 |
29-May-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 2 | 2,164 | 24 |
01-Jun-2026 | 90.2 | 90.2 | 86.3 | 86.3 | 2 | 953 | 11 |
04-Jun-2026 | 83.3 | 83.55 | 82 | 82.72 | 17 | 40,374 | 488 |
05-Jun-2026 | 83.54 | 83.54 | 82.5 | 82.51 | 7 | 12,933 | 156 |
09-Jun-2026 | 81 | 81 | 81 | 81 | 1 | 3,645 | 45 |
10-Jun-2026 | 81 | 81 | 81 | 81 | 2 | 4,860 | 60 |
11-Jun-2026 | 81.01 | 81.01 | 81.01 | 81.01 | 1 | 243 | 3 |
12-Jun-2026 | 81 | 81 | 76.96 | 77.77 | 10 | 23,159 | 295 |
15-Jun-2026 | 77.77 | 81.65 | 77 | 77 | 23 | 58,532 | 725 |
16-Jun-2026 | 79.8 | 80.85 | 77 | 77.04 | 8 | 14,688 | 165 |
17-Jun-2026 | 79.8 | 79.8 | 76.3 | 76.88 | 11 | 62,804 | 799 |
18-Jun-2026 | 76.3 | 76.3 | 73.04 | 73.04 | 13 | 97,677 | 1,337 |
19-Jun-2026 | 75 | 75 | 75 | 75 | 4 | 1,200 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
