Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 38.2 | 38.44 | 37.7 | 37.81 | 14,980 | 20,08,61,126.17 | 22,28,796 |
25-Nov-2025 | 37.9 | 38.54 | 37.75 | 38.34 | 11,300 | 17,94,24,348.67 | 16,23,064 |
26-Nov-2025 | 38.49 | 39.47 | 38.35 | 38.75 | 20,094 | 33,54,17,405.57 | 28,59,212 |
27-Nov-2025 | 38.94 | 39.04 | 38.5 | 38.73 | 11,701 | 15,03,15,251.21 | 16,59,744 |
28-Nov-2025 | 38.75 | 38.75 | 38.27 | 38.37 | 12,400 | 12,51,94,881.23 | 13,80,008 |
01-Dec-2025 | 38.5 | 39.04 | 38.1 | 38.44 | 17,376 | 26,57,59,495.6 | 22,65,558 |
02-Dec-2025 | 38.44 | 38.94 | 37.87 | 38.18 | 15,807 | 26,12,23,766.61 | 22,11,045 |
03-Dec-2025 | 38.14 | 38.19 | 37.1 | 37.28 | 21,589 | 27,55,17,578.75 | 38,52,531 |
04-Dec-2025 | 37.19 | 37.57 | 36.96 | 37.06 | 12,739 | 17,92,14,590.89 | 22,28,085 |
05-Dec-2025 | 37.05 | 37.49 | 36.8 | 36.89 | 17,695 | 30,21,41,676.75 | 31,57,933 |
08-Dec-2025 | 36.97 | 37.13 | 36 | 36.27 | 22,233 | 27,31,33,048.84 | 36,81,003 |
09-Dec-2025 | 36.19 | 36.56 | 35.52 | 36.48 | 17,030 | 20,27,61,370.55 | 18,57,782 |
10-Dec-2025 | 36.43 | 36.98 | 36.12 | 36.2 | 14,870 | 16,36,65,204.72 | 14,88,308 |
11-Dec-2025 | 36.28 | 36.64 | 35.94 | 36.55 | 15,091 | 16,02,19,264.05 | 11,86,166 |
12-Dec-2025 | 36.67 | 36.81 | 36.25 | 36.42 | 15,186 | 12,92,93,347.46 | 12,25,174 |
15-Dec-2025 | 36.4 | 36.61 | 36.03 | 36.55 | 12,299 | 12,77,47,552.83 | 11,50,270 |
16-Dec-2025 | 36.49 | 36.49 | 36.06 | 36.14 | 11,366 | 11,80,24,909.55 | 13,15,726 |
17-Dec-2025 | 36.19 | 36.38 | 35.75 | 35.95 | 13,976 | 18,46,34,721.92 | 19,70,935 |
18-Dec-2025 | 35.94 | 36.1 | 35.4 | 36.02 | 13,192 | 17,76,90,614.07 | 15,45,014 |
19-Dec-2025 | 36.02 | 36.99 | 35.89 | 36.78 | 19,766 | 26,70,22,524.55 | 32,88,439 |
22-Dec-2025 | 36.95 | 37.24 | 36.7 | 37.13 | 14,328 | 18,41,15,399.44 | 24,49,199 |
23-Dec-2025 | 37.31 | 37.37 | 37.01 | 37.12 | 10,734 | 9,35,04,565.37 | 11,94,204 |
For the bank, it’s a chance to offer more services under one roof and deepen relationships with existing customers.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.
The bank's overall interest and non-interest income increased 7.57% YoY to ₹10,433 crore during the March quarter from ₹9,699 crore a year earlier in the same period.
The joint venture will comprise Future Generali India Insurance Company Ltd (FGIICL) and Future Generali India Life Insurance Company Ltd (FGILICL).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
