iifl-logo

Central Bank of India Historical Data

35.18
(-0.40%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Central Bank of India Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

35.95

36.0535.4735.6811,00114,24,07,108.1915,77,193

07-Aug-2025

35.43

35.573535.3314,15415,41,48,344.7118,31,578

08-Aug-2025

35.33

35.8935.2335.779,55112,53,95,071.0613,66,608

11-Aug-2025

35.77

36.0435.4535.912,44011,73,02,097.5912,04,251

12-Aug-2025

35.9

36.2635.836.199,94211,84,71,586.6312,46,087

13-Aug-2025

36.3

36.4935.935.979,1399,05,24,129.0810,13,546

14-Aug-2025

36.07

36.235.8636.118,6507,82,19,183.410,07,813

18-Aug-2025

36.88

36.8936.4936.6412,01813,37,09,811.8818,67,707

19-Aug-2025

36.6

36.8236.3436.6419,19723,61,95,582.1630,51,226

20-Aug-2025

36.64

37.0836.5136.5716,68615,82,14,239.1221,46,433

21-Aug-2025

36.7

36.8336.3136.3715,73312,65,75,931.7115,39,542

22-Aug-2025

36.3

36.4535.735.8213,28617,55,72,707.7624,16,941

25-Aug-2025

35.99

36.0635.5335.6213,06011,49,40,533.2215,25,486

26-Aug-2025

35.6

35.8434.7534.8422,02225,53,03,391.3536,59,769

28-Aug-2025

34.83

34.9334.2234.515,12114,36,25,292.3918,07,511

29-Aug-2025

34.5

34.934.2834.5216,88213,57,61,076.0315,73,952

01-Sep-2025

34.66

35.1734.5235.0512,28511,04,32,551.4614,26,352

02-Sep-2025

35.05

35.7834.9135.3714,32016,06,58,298.3815,95,641

03-Sep-2025

35.4

35.7735.435.689,8289,67,33,382.4712,92,029

04-Sep-2025

35.9

36.0935.2435.328,9998,82,68,515.212,79,638

Central Bank: Related NEWS

Central Bank of India Buys Stake in Future Generali Insurance Arms

For the bank, it’s a chance to offer more services under one roof and deepen relationships with existing customers.

30 Jun 2025|05:15 PM
Read More
Top Stocks for Today - 30th June 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

30 Jun 2025|06:37 AM
Read More
Central Bank of India Q4 Net Profit Jumps 28% to ₹1,034 Crore

The bank's overall interest and non-interest income increased 7.57% YoY to ₹10,433 crore during the March quarter from ₹9,699 crore a year earlier in the same period.

29 Apr 2025|03:03 PM
Read More
Central Bank of India to Enter Insurance Business with Generali

The joint venture will comprise Future Generali India Insurance Company Ltd (FGIICL) and Future Generali India Life Insurance Company Ltd (FGILICL).

25 Nov 2024|10:33 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.