iifl-logo

Central Bank of India Historical Data

36.11
(0.39%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Central Bank of India Historical Data

16/07/2025calendar-icon
16/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Jul-2025

38.7

39.0438.5238.6220,94327,30,08,394.6931,53,246

18-Jul-2025

38.65

38.6737.8638.1420,32135,06,92,441.6149,54,012

21-Jul-2025

38.6

38.637.9138.1221,17334,81,61,803.2134,01,916

22-Jul-2025

38.29

38.4537.837.9214,09220,34,91,983.2221,69,065

23-Jul-2025

38.08

38.137.5337.7215,10922,13,00,138.6627,11,896

24-Jul-2025

37.89

37.9837.5537.6318,19721,56,73,260.5929,02,997

25-Jul-2025

37.6

37.8436.6636.8717,27825,30,57,441.538,11,628

28-Jul-2025

36.98

37.2736.5436.7319,95421,63,29,151.8118,52,419

29-Jul-2025

36.54

36.9936.2636.8819,57722,30,01,481.7622,58,669

30-Jul-2025

37.06

37.1536.5136.6913,93714,49,15,269.8717,87,914

31-Jul-2025

36.35

36.5635.8836.4115,82818,19,37,777.4220,66,859

01-Aug-2025

36.41

36.4635.835.9313,00913,80,23,290.3319,30,660

04-Aug-2025

35.83

36.0935.723613,82516,09,56,060.718,09,074

05-Aug-2025

36.05

36.1935.635.7311,12712,30,16,311.4816,00,311

06-Aug-2025

35.95

36.0535.4735.6811,00114,24,07,108.1915,77,193

07-Aug-2025

35.43

35.573535.3314,15415,41,48,344.7118,31,578

08-Aug-2025

35.33

35.8935.2335.779,55112,53,95,071.0613,66,608

11-Aug-2025

35.77

36.0435.4535.912,44011,73,02,097.5912,04,251

12-Aug-2025

35.9

36.2635.836.199,94211,84,71,586.6312,46,087

13-Aug-2025

36.3

36.4935.935.979,1399,05,24,129.0810,13,546

14-Aug-2025

36.07

36.235.8636.118,6507,82,19,183.410,07,813

Central Bank: Related NEWS

Central Bank of India Buys Stake in Future Generali Insurance Arms
30 Jun 2025|05:15 PM

For the bank, it’s a chance to offer more services under one roof and deepen relationships with existing customers.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
Central Bank of India Q4 Net Profit Jumps 28% to ₹1,034 Crore
29 Apr 2025|03:03 PM

The bank's overall interest and non-interest income increased 7.57% YoY to ₹10,433 crore during the March quarter from ₹9,699 crore a year earlier in the same period.

Read More
Central Bank of India to Enter Insurance Business with Generali
25 Nov 2024|10:33 PM

The joint venture will comprise Future Generali India Insurance Company Ltd (FGIICL) and Future Generali India Life Insurance Company Ltd (FGILICL).

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.