iifl-logo

Century Enka Ltd Historical Data

496.65
(-0.66%)
Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Century Enka Ltd Historical Data

19/05/2025calendar-icon
19/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-May-2025

453.8

456.95449.1454.92,6012,63,55,781.935,837

21-May-2025

455.25

463.2450.5459.652,3322,67,13,933.5536,900

22-May-2025

462.5

466.3457464.452,1971,80,79,436.920,461

23-May-2025

464.45

469458.2467.52,3801,92,11,700.323,817

26-May-2025

470

473.65466469.151,8911,42,72,865.717,641

27-May-2025

465

479465472.52,4251,84,61,066.6519,271

28-May-2025

475.6

478466467.051,4081,22,57,425.6515,245

29-May-2025

467.45

474.1465468.651,7051,47,37,903.813,825

30-May-2025

469.6

471.8464465.951,3321,08,80,665.414,926

02-Jun-2025

466.1

466.35458.05462.152,3411,65,44,383.2516,939

03-Jun-2025

465

468.9460.85463.251,9081,36,87,953.6517,610

04-Jun-2025

463.5

466.2458464.851,67898,84,727.910,330

05-Jun-2025

466.95

477.75465.9471.252,1152,20,28,915.926,288

06-Jun-2025

474.3

474.45463465.951,4421,43,72,749.6515,531

09-Jun-2025

470

484.45470477.552,5452,09,20,740.4523,097

10-Jun-2025

480.7

484.7476.65480.251,7851,42,42,332.0513,950

11-Jun-2025

481.25

494478.254842,7502,72,04,680.6524,630

12-Jun-2025

485.75

486.85480.05482.751,4851,17,40,585.9513,149

13-Jun-2025

475

486.25469.1483.052,2661,31,10,167.514,032

16-Jun-2025

485

492.05474.55490.21,8971,35,66,033.913,459

17-Jun-2025

486

507.6486499.74,5373,65,92,529.438,808

18-Jun-2025

498.4

504.4490.05499.952,8012,20,96,191.0527,302

19-Jun-2025

495

505488.6496.654,8612,20,49,237.3525,946

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.