Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 560 | 624.8 | 560 | 602.35 | 1,89,707 | 5,72,62,96,749.95 | 4,44,315 |
03-Sep-2026 | 620 | 635 | 608.95 | 616.65 | 45,489 | 1,15,12,59,154.8 | 1,85,279 |
04-Sep-2026 | 620 | 620 | 607.05 | 608.9 | 5,991 | 7,71,59,305.1 | 37,348 |
07-Sep-2026 | 618.3 | 624.95 | 602 | 607.05 | 5,192 | 8,08,98,823.55 | 43,087 |
08-Sep-2026 | 609.95 | 611.65 | 586.55 | 589.2 | 4,281 | 4,63,99,424.65 | 33,391 |
09-Sep-2026 | 593.7 | 596.95 | 566.2 | 570.8 | 5,075 | 7,54,45,018.4 | 60,669 |
10-Sep-2026 | 573.3 | 576.2 | 563.9 | 569.1 | 5,996 | 7,93,03,779.55 | 51,882 |
11-Sep-2026 | 568.5 | 569.45 | 552.3 | 565.4 | 2,772 | 3,81,37,084.65 | 25,380 |
15-Sep-2026 | 568.9 | 570.1 | 546.55 | 550.4 | 3,335 | 2,34,18,083.3 | 20,934 |
16-Sep-2026 | 553.15 | 565 | 535.8 | 561.45 | 3,344 | 2,82,38,873.05 | 26,423 |
17-Sep-2026 | 561.5 | 571.45 | 557.05 | 564.4 | 2,217 | 1,73,32,394.8 | 16,997 |
18-Sep-2026 | 570.75 | 570.75 | 551.85 | 561.45 | 2,375 | 1,90,64,809.7 | 20,279 |
21-Sep-2026 | 563 | 574 | 559.05 | 571.9 | 2,338 | 1,72,73,087.15 | 15,815 |
22-Sep-2026 | 571.9 | 584 | 565.2 | 567.4 | 1,852 | 1,11,61,025.9 | 8,145 |
23-Sep-2026 | 565.65 | 584 | 565.65 | 580.55 | 2,237 | 1,90,42,973.2 | 18,124 |
24-Sep-2026 | 581.95 | 581.95 | 565 | 567.55 | 1,666 | 1,08,23,401.45 | 11,111 |
25-Sep-2026 | 570.5 | 575.05 | 558 | 570.95 | 1,416 | 1,07,84,394.65 | 9,875 |
28-Sep-2026 | 570.95 | 574.7 | 550.35 | 553.05 | 1,707 | 1,51,10,289.95 | 16,111 |
29-Sep-2026 | 558.6 | 560.2 | 541 | 549.5 | 2,113 | 1,09,84,698.25 | 9,391 |
30-Sep-2026 | 552 | 569.3 | 551.55 | 554.6 | 2,242 | 1,39,50,580.3 | 13,706 |
01-Oct-2026 | 547.3 | 550.4 | 530.55 | 537.8 | 2,554 | 1,57,30,661.15 | 16,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
