Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 461.5 | 461.5 | 449.1 | 449.5 | 1,045 | 55,72,262.9 | 8,964 |
20-Nov-2025 | 449.05 | 453.6 | 444.1 | 445.85 | 1,202 | 82,77,325.4 | 12,712 |
21-Nov-2025 | 445.9 | 457.4 | 445.85 | 455.65 | 1,037 | 56,85,557.2 | 8,585 |
24-Nov-2025 | 458.5 | 464.8 | 451.55 | 461.4 | 545 | 70,46,709.25 | 11,661 |
25-Nov-2025 | 464.5 | 464.5 | 453.05 | 456.45 | 510 | 50,93,144.15 | 8,173 |
26-Nov-2025 | 459 | 461.95 | 454 | 459.85 | 543 | 48,13,382.15 | 8,069 |
27-Nov-2025 | 459.9 | 465.95 | 455.75 | 462.35 | 459 | 29,14,672.45 | 3,653 |
28-Nov-2025 | 464.95 | 471 | 456.1 | 470.15 | 580 | 60,31,193.2 | 8,263 |
01-Dec-2025 | 470.15 | 473.9 | 466 | 468.4 | 400 | 31,01,648.1 | 4,691 |
02-Dec-2025 | 467 | 470.45 | 456 | 457.5 | 361 | 23,46,883.05 | 2,899 |
03-Dec-2025 | 457.55 | 457.55 | 444.5 | 449.1 | 332 | 27,08,714.05 | 3,899 |
04-Dec-2025 | 449.15 | 455.9 | 441.5 | 443.55 | 861 | 1,09,44,993.85 | 16,654 |
05-Dec-2025 | 443.4 | 445 | 438.05 | 438.95 | 541 | 35,18,741.7 | 4,888 |
08-Dec-2025 | 441.8 | 441.8 | 409.5 | 416.55 | 3,126 | 2,90,15,459.5 | 51,078 |
09-Dec-2025 | 416 | 429.4 | 415 | 424.15 | 1,105 | 67,40,191.15 | 9,077 |
10-Dec-2025 | 421.45 | 434.35 | 416.7 | 422.5 | 1,022 | 57,24,787.3 | 7,527 |
11-Dec-2025 | 423 | 458.95 | 421.9 | 451.2 | 2,975 | 3,05,45,627 | 29,180 |
12-Dec-2025 | 451.2 | 451.2 | 445.8 | 449.55 | 469 | 34,94,344.2 | 5,179 |
15-Dec-2025 | 449.55 | 450.2 | 439.95 | 442.65 | 910 | 40,09,741.6 | 4,090 |
16-Dec-2025 | 442.65 | 444.75 | 432.55 | 436.25 | 411 | 20,31,773.9 | 2,805 |
17-Dec-2025 | 436.65 | 440.25 | 433.05 | 438.5 | 598 | 33,60,047 | 4,802 |
18-Dec-2025 | 438.5 | 451 | 433.65 | 446.15 | 958 | 57,66,747.85 | 9,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.