Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹455.65

(2.20%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	471.8	474.9	467	468.4	673	61,11,575.7	7,738
24-Oct-2025	471.5	471.5	454.75	459.15	1,249	1,01,87,833.5	16,900
27-Oct-2025	461	464	456.05	459.2	922	57,43,188.55	9,142
28-Oct-2025	459.2	465.65	452.1	459.5	1,055	75,35,613.2	7,775
29-Oct-2025	458.95	463.5	456.45	460.4	601	58,25,188.5	9,482
30-Oct-2025	463	470.95	461.15	468.25	569	45,53,871.25	6,896
31-Oct-2025	458	471.95	458	467.5	293	29,44,997.65	4,115
03-Nov-2025	469.95	471.6	462.8	466.4	520	52,11,125.9	6,261
04-Nov-2025	466	469.95	459	464.85	404	39,76,463.8	4,658
06-Nov-2025	467.9	470	452	455.05	1,049	1,08,29,064.25	10,981
07-Nov-2025	450	458.85	446.25	453.3	590	42,33,305.55	4,468
10-Nov-2025	456.45	457	445.4	452.5	931	54,12,792.2	7,968
11-Nov-2025	452.7	454.5	447.05	450.7	588	45,40,491.8	7,980
12-Nov-2025	450.45	455.5	449.7	453.05	626	47,20,734.1	5,820
13-Nov-2025	453.55	461.9	450.05	456.35	444	27,77,753.15	3,048
14-Nov-2025	456.4	463.05	456.4	458.8	398	27,74,612.75	4,048
17-Nov-2025	458.8	460.5	453.65	455.75	521	33,47,670.4	4,895
18-Nov-2025	453.85	463.05	451.05	458.65	374	27,08,851.65	3,380
19-Nov-2025	461.5	461.5	449.1	449.5	1,045	55,72,262.9	8,964
20-Nov-2025	449.05	453.6	444.1	445.85	1,202	82,77,325.4	12,712
21-Nov-2025	445.9	457.4	445.85	455.65	1,037	56,85,557.2	8,585

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice