Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹501.65

(-0.51%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	516.5	516.5	489.8	507.25	2,559	1,95,15,577.45	17,877
29-Jul-2025	503.3	516.3	503.3	515	1,041	84,13,180.25	8,781
30-Jul-2025	510	525	510	521	1,242	91,27,203.7	11,419
31-Jul-2025	518.35	521.3	508	517.7	1,117	70,81,704.55	7,944
01-Aug-2025	518.95	519	482.35	490.9	6,037	4,70,25,734.55	35,687
04-Aug-2025	486	499.3	486	498.3	1,831	1,22,19,068.7	11,492
05-Aug-2025	489	506.75	489	499.5	2,173	1,39,66,002.45	8,055
06-Aug-2025	500	500	488.25	495.15	1,265	92,42,770.95	11,184
07-Aug-2025	490	496.8	480	492.85	3,116	2,23,41,571.55	29,210
08-Aug-2025	490.4	498.3	490.35	495.25	562	71,63,213	9,306
11-Aug-2025	491	497.35	490	495	1,873	94,76,516.35	13,425
12-Aug-2025	495	498.9	493.85	496.7	741	78,09,155.75	10,544
13-Aug-2025	497.05	502	489.5	499.1	1,248	74,71,640.8	8,068
14-Aug-2025	502.5	502.5	486.35	498.45	1,661	81,46,087.95	7,872
18-Aug-2025	494	503.7	494	501.55	1,004	79,19,686.3	11,070
19-Aug-2025	501.9	505.45	497.35	501.7	611	38,94,670.3	4,437
20-Aug-2025	496.7	505.35	496.3	504.65	753	57,21,327.5	7,914
21-Aug-2025	503.3	504.7	495.65	497.9	483	17,91,421	1,976
22-Aug-2025	499.6	501.45	494.8	499.95	588	85,58,182.4	14,379
25-Aug-2025	505.2	506.55	495.1	504.2	994	68,40,949	6,313
26-Aug-2025	506.9	506.9	494.45	501.65	1,203	63,55,409.25	7,921

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice