Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 414 | 414.9 | 405.3 | 411.7 | 602 | 54,30,082.45 | 7,331 |
09-Apr-2026 | 414.75 | 422.7 | 407.25 | 421.15 | 592 | 66,57,507.05 | 11,636 |
10-Apr-2026 | 421.15 | 437 | 421.1 | 427.95 | 751 | 85,60,541.25 | 10,432 |
13-Apr-2026 | 418 | 423.9 | 415.7 | 417.85 | 894 | 97,30,224.25 | 16,692 |
15-Apr-2026 | 422 | 431.95 | 422 | 428.8 | 739 | 63,90,117 | 9,543 |
16-Apr-2026 | 431.05 | 434.75 | 429 | 429.35 | 375 | 59,49,919.8 | 7,919 |
17-Apr-2026 | 429.4 | 439.6 | 429.4 | 437.4 | 566 | 76,74,290.35 | 13,145 |
20-Apr-2026 | 433.65 | 440.5 | 432.5 | 433.65 | 431 | 65,73,630.05 | 9,545 |
21-Apr-2026 | 445.5 | 454 | 434 | 437.85 | 2,329 | 2,53,83,994.85 | 29,382 |
22-Apr-2026 | 440.55 | 444 | 429.25 | 436.4 | 762 | 67,05,366.6 | 9,991 |
23-Apr-2026 | 438.15 | 438.15 | 432.05 | 433.6 | 761 | 47,37,934.25 | 7,406 |
24-Apr-2026 | 434.05 | 434.85 | 420.5 | 421.65 | 649 | 43,62,655.8 | 6,516 |
27-Apr-2026 | 429 | 434.85 | 427 | 429.1 | 277 | 39,85,269 | 7,653 |
28-Apr-2026 | 430.25 | 434.5 | 419.75 | 422 | 747 | 1,00,29,858.25 | 16,358 |
29-Apr-2026 | 428 | 429.5 | 420.65 | 422.1 | 627 | 81,11,566.2 | 11,759 |
30-Apr-2026 | 422 | 423.8 | 419.5 | 421.1 | 251 | 45,79,266.9 | 7,495 |
04-May-2026 | 421.55 | 430.25 | 421.55 | 427.95 | 377 | 47,00,150.7 | 6,726 |
05-May-2026 | 428.05 | 439.95 | 422.55 | 433.95 | 455 | 67,32,941.3 | 9,790 |
06-May-2026 | 435.5 | 463.95 | 435 | 459.65 | 2,231 | 3,22,75,488.85 | 37,181 |
07-May-2026 | 463.9 | 463.9 | 448.25 | 449 | 1,133 | 1,32,29,922.6 | 20,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
