Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹454.9

(0.24%)

May 20, 2025|03:40:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	529	544.2	525.5	539.85	2,288	1,49,31,736.9	16,386
22-Apr-2025	539.85	553.2	534.85	543.45	2,863	1,75,27,542.25	16,027
23-Apr-2025	549.1	554.1	530.15	548.2	2,880	1,57,53,085.15	14,675
24-Apr-2025	547	549.95	536.35	539.3	1,713	80,63,429.5	7,638
25-Apr-2025	536.2	540.1	510.1	516.1	2,281	1,87,23,747.95	18,221
28-Apr-2025	510	526.75	506.55	524.55	1,860	1,00,10,693.6	8,889
29-Apr-2025	525.35	531.95	517.3	525.85	1,927	1,00,82,288.1	8,983
30-Apr-2025	528.7	528.7	510.05	513.75	1,872	94,74,297.05	10,258
02-May-2025	511.5	525.45	511.5	519.9	1,406	74,14,747.75	6,087
05-May-2025	518.1	527.3	518.1	525.8	1,349	1,07,59,846.85	12,711
06-May-2025	528	528	434	452.9	12,202	16,82,93,315.3	1,22,679
07-May-2025	441	458.5	431	440.35	10,002	9,75,67,009	65,232
08-May-2025	443	451	429.95	432.7	4,295	3,32,23,560.4	39,512
09-May-2025	422	434.85	422	431.55	2,025	1,24,77,504.65	13,828
12-May-2025	439.45	445.45	420.3	422.85	7,383	7,07,13,868.9	1,06,250
13-May-2025	425.95	432.05	419.3	421.35	5,976	6,85,39,369.8	1,07,739
14-May-2025	421.7	435.2	421.7	430.45	5,247	4,47,84,219.5	51,493
15-May-2025	433	436.7	430	434.45	2,322	2,75,25,008.65	43,045
16-May-2025	437	452.3	433.65	447.55	3,490	3,49,99,562.1	51,287
19-May-2025	449.95	458.95	449.1	453.8	3,646	2,90,27,356.65	36,367

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice