Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 412.9 | 426 | 399.2 | 421.75 | 1,351 | 1,42,26,276.35 | 16,921 |
19-Mar-2026 | 407 | 428.6 | 406.5 | 410.4 | 1,310 | 1,43,83,779.8 | 20,455 |
20-Mar-2026 | 412.25 | 423.6 | 412.25 | 417.15 | 339 | 37,45,891 | 5,675 |
23-Mar-2026 | 419.85 | 419.85 | 393 | 396.05 | 1,138 | 1,16,63,090.15 | 16,129 |
24-Mar-2026 | 411 | 416.4 | 400.2 | 404.45 | 782 | 60,33,172.8 | 9,272 |
25-Mar-2026 | 406 | 411 | 396.9 | 401.7 | 789 | 1,45,47,172.25 | 22,832 |
27-Mar-2026 | 400 | 404.5 | 387.1 | 389.35 | 1,175 | 1,22,21,821.8 | 22,066 |
30-Mar-2026 | 390.65 | 392.1 | 371.2 | 372.55 | 1,144 | 1,14,38,464.35 | 18,738 |
01-Apr-2026 | 392.5 | 398.6 | 384.1 | 393.1 | 598 | 63,89,668.45 | 9,386 |
02-Apr-2026 | 389 | 399.65 | 380.6 | 397.9 | 394 | 30,70,116.15 | 3,707 |
06-Apr-2026 | 391 | 405 | 391 | 401.65 | 454 | 40,43,224.85 | 4,950 |
07-Apr-2026 | 401.15 | 403.9 | 391.65 | 396.9 | 1,068 | 77,62,431.35 | 12,763 |
08-Apr-2026 | 414 | 414.9 | 405.3 | 411.7 | 602 | 54,30,082.45 | 7,331 |
09-Apr-2026 | 414.75 | 422.7 | 407.25 | 421.15 | 592 | 66,57,507.05 | 11,636 |
10-Apr-2026 | 421.15 | 437 | 421.1 | 427.95 | 751 | 85,60,541.25 | 10,432 |
13-Apr-2026 | 418 | 423.9 | 415.7 | 417.85 | 894 | 97,30,224.25 | 16,692 |
15-Apr-2026 | 422 | 431.95 | 422 | 428.8 | 739 | 63,90,117 | 9,543 |
16-Apr-2026 | 431.05 | 434.75 | 429 | 429.35 | 375 | 59,49,919.8 | 7,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
