Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹477.55

(2.49%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	439.45	445.45	420.3	422.85	7,383	7,07,13,868.9	1,06,250
13-May-2025	425.95	432.05	419.3	421.35	5,976	6,85,39,369.8	1,07,739
14-May-2025	421.7	435.2	421.7	430.45	5,247	4,47,84,219.5	51,493
15-May-2025	433	436.7	430	434.45	2,322	2,75,25,008.65	43,045
16-May-2025	437	452.3	433.65	447.55	3,490	3,49,99,562.1	51,287
19-May-2025	449.95	458.95	449.1	453.8	3,646	2,90,27,356.65	36,367
20-May-2025	453.8	456.95	449.1	454.9	2,601	2,63,55,781.9	35,837
21-May-2025	455.25	463.2	450.5	459.65	2,332	2,67,13,933.55	36,900
22-May-2025	462.5	466.3	457	464.45	2,197	1,80,79,436.9	20,461
23-May-2025	464.45	469	458.2	467.5	2,380	1,92,11,700.3	23,817
26-May-2025	470	473.65	466	469.15	1,891	1,42,72,865.7	17,641
27-May-2025	465	479	465	472.5	2,425	1,84,61,066.65	19,271
28-May-2025	475.6	478	466	467.05	1,408	1,22,57,425.65	15,245
29-May-2025	467.45	474.1	465	468.65	1,705	1,47,37,903.8	13,825
30-May-2025	469.6	471.8	464	465.95	1,332	1,08,80,665.4	14,926
02-Jun-2025	466.1	466.35	458.05	462.15	2,341	1,65,44,383.25	16,939
03-Jun-2025	465	468.9	460.85	463.25	1,908	1,36,87,953.65	17,610
04-Jun-2025	463.5	466.2	458	464.85	1,678	98,84,727.9	10,330
05-Jun-2025	466.95	477.75	465.9	471.25	2,115	2,20,28,915.9	26,288
06-Jun-2025	474.3	474.45	463	465.95	1,442	1,43,72,749.65	15,531
09-Jun-2025	470	484.45	470	477.55	2,545	2,09,20,740.45	23,097

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice