Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 520 | 532.65 | 520 | 530.4 | 1,208 | 1,80,70,405.75 | 21,671 |
02-Jul-2026 | 534.35 | 535.45 | 530 | 533.25 | 1,047 | 85,84,473.2 | 10,848 |
03-Jul-2026 | 535.55 | 542 | 531.9 | 535.05 | 1,161 | 1,53,74,483.95 | 17,479 |
06-Jul-2026 | 537 | 538 | 522.35 | 525.4 | 1,124 | 1,38,73,319.85 | 20,079 |
07-Jul-2026 | 522.2 | 528.1 | 519.4 | 525.15 | 922 | 70,74,981.5 | 6,755 |
08-Jul-2026 | 523.35 | 527.25 | 503.65 | 507.3 | 1,718 | 1,91,59,150.45 | 24,022 |
09-Jul-2026 | 509 | 522.95 | 507 | 516.05 | 2,931 | 2,57,32,676.7 | 28,698 |
10-Jul-2026 | 518 | 526.95 | 518 | 523.2 | 1,145 | 91,30,966.15 | 11,912 |
13-Jul-2026 | 523 | 534.95 | 521.55 | 529.65 | 1,398 | 94,29,767.9 | 10,677 |
14-Jul-2026 | 531.95 | 536 | 521.7 | 529.75 | 1,098 | 1,24,96,056.95 | 18,599 |
15-Jul-2026 | 533.7 | 622 | 515 | 549.85 | 60,585 | 1,05,74,01,739.3 | 2,01,617 |
16-Jul-2026 | 556 | 574.2 | 536.5 | 543.75 | 7,549 | 8,16,52,992.75 | 50,442 |
17-Jul-2026 | 541.05 | 545.95 | 533.4 | 541.4 | 2,257 | 2,06,08,017.4 | 17,162 |
20-Jul-2026 | 541.4 | 556.65 | 541.4 | 549.4 | 2,231 | 2,12,29,133.4 | 21,082 |
21-Jul-2026 | 547.75 | 553.95 | 540.2 | 544.35 | 1,542 | 1,58,35,028.1 | 14,151 |
22-Jul-2026 | 544.35 | 565 | 532.5 | 558.65 | 2,956 | 3,89,20,106.3 | 41,048 |
23-Jul-2026 | 560 | 568 | 550.35 | 565.25 | 2,964 | 3,01,72,805.45 | 32,213 |
24-Jul-2026 | 555.35 | 583.5 | 555.35 | 574.2 | 3,149 | 3,53,35,253.3 | 33,355 |
27-Jul-2026 | 577 | 597 | 575.1 | 577.8 | 4,061 | 6,92,14,380 | 64,975 |
28-Jul-2026 | 581 | 653 | 565.85 | 600.2 | 72,070 | 1,47,42,79,908.5 | 3,65,791 |
29-Jul-2026 | 606.8 | 671.65 | 606.8 | 611.25 | 77,226 | 1,81,29,58,649.65 | 4,11,771 |
30-Jul-2026 | 612 | 625 | 602.7 | 606 | 9,119 | 17,13,18,522.9 | 95,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
