Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 443.1 | 446.25 | 436.1 | 437.65 | 717 | 40,32,651.6 | 5,630 |
23-Dec-2025 | 438 | 443.85 | 433.1 | 434.85 | 1,024 | 59,92,842.55 | 8,601 |
24-Dec-2025 | 439.2 | 443 | 433.1 | 439.9 | 1,003 | 65,74,187 | 10,821 |
26-Dec-2025 | 444.3 | 447.95 | 440.8 | 446.1 | 569 | 28,10,092.15 | 4,645 |
29-Dec-2025 | 446 | 449 | 435.5 | 439 | 396 | 15,98,724 | 2,553 |
30-Dec-2025 | 439.2 | 440.4 | 426.3 | 429.85 | 901 | 98,62,450.85 | 16,506 |
31-Dec-2025 | 430.05 | 442.7 | 430.05 | 441.05 | 588 | 37,66,931.9 | 6,057 |
01-Jan-2026 | 461.5 | 473.75 | 450.95 | 452.55 | 1,591 | 1,87,48,444.15 | 19,047 |
02-Jan-2026 | 450.05 | 463 | 450 | 457.45 | 769 | 51,64,634.95 | 8,563 |
05-Jan-2026 | 455.2 | 461 | 450 | 451.5 | 1,490 | 86,22,051.15 | 12,867 |
06-Jan-2026 | 450.05 | 452.95 | 443 | 444.8 | 644 | 47,11,868.75 | 6,962 |
07-Jan-2026 | 440 | 450.9 | 440 | 444.7 | 459 | 20,82,818.15 | 2,386 |
08-Jan-2026 | 441.2 | 447 | 435.5 | 437.9 | 651 | 33,85,265.8 | 4,723 |
09-Jan-2026 | 435 | 438.95 | 428.1 | 429.2 | 623 | 31,82,399.45 | 4,351 |
12-Jan-2026 | 424 | 427.35 | 420.25 | 426.2 | 528 | 38,75,940.35 | 6,715 |
13-Jan-2026 | 422.05 | 434.9 | 422.05 | 430.75 | 546 | 34,75,778.25 | 5,337 |
14-Jan-2026 | 425 | 439.95 | 423.05 | 435.8 | 1,090 | 1,00,29,622.5 | 15,657 |
16-Jan-2026 | 429.2 | 443.85 | 427.25 | 429.65 | 859 | 37,51,462.45 | 4,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
