Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 446.2 | 454 | 436.8 | 450.1 | 712 | 1,69,72,596.1 | 29,360 |
21-May-2026 | 451.6 | 540.1 | 450.15 | 539.65 | 17,465 | 51,50,56,931.5 | 2,03,525 |
22-May-2026 | 565 | 577.6 | 515 | 521.8 | 25,789 | 45,51,33,639.45 | 2,02,912 |
25-May-2026 | 521.8 | 526 | 504 | 506.2 | 6,034 | 9,56,16,404.75 | 50,014 |
26-May-2026 | 506.2 | 518.9 | 489 | 495.1 | 5,213 | 6,42,91,596.55 | 39,944 |
27-May-2026 | 500 | 510 | 490.55 | 492.95 | 2,212 | 3,00,13,887.85 | 26,385 |
29-May-2026 | 495 | 498 | 483 | 487.25 | 2,905 | 3,44,40,378.75 | 34,852 |
01-Jun-2026 | 496.95 | 503.5 | 485.1 | 486.45 | 1,838 | 2,03,57,007.95 | 21,220 |
02-Jun-2026 | 484.5 | 513 | 476.45 | 505.25 | 1,874 | 2,09,29,869.05 | 23,416 |
03-Jun-2026 | 508 | 517.8 | 495.3 | 502.45 | 3,356 | 2,52,71,525.7 | 22,782 |
04-Jun-2026 | 501.7 | 506.4 | 492.5 | 494.65 | 1,320 | 93,77,356.25 | 9,668 |
05-Jun-2026 | 497 | 527.9 | 493.55 | 518.9 | 5,099 | 6,76,68,855.9 | 61,658 |
08-Jun-2026 | 517 | 521.9 | 493.65 | 496.7 | 2,879 | 2,09,26,116.25 | 20,188 |
09-Jun-2026 | 502.65 | 509.9 | 495 | 507.85 | 1,460 | 1,74,55,663.9 | 23,362 |
10-Jun-2026 | 513 | 513 | 500 | 502.5 | 1,458 | 1,95,28,482.65 | 21,440 |
11-Jun-2026 | 502.5 | 502.65 | 483.9 | 489.85 | 2,267 | 2,01,34,954.25 | 20,606 |
12-Jun-2026 | 507.15 | 507.15 | 494.55 | 501.9 | 1,007 | 85,00,775.25 | 8,375 |
15-Jun-2026 | 511.9 | 514 | 493.6 | 498.45 | 2,566 | 2,25,43,649.9 | 26,084 |
16-Jun-2026 | 498.5 | 504 | 491 | 500.5 | 1,923 | 1,45,86,082.85 | 11,445 |
17-Jun-2026 | 507.25 | 515.35 | 495.45 | 504.7 | 2,290 | 2,74,54,238 | 32,198 |
18-Jun-2026 | 508 | 513.35 | 501.1 | 506.9 | 1,734 | 1,23,78,814.6 | 13,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
