Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹492.85

(-1.33%)

Aug 6, 2025|11:39:55 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	520.9	525	508.5	511.45	1,469	1,09,60,677.2	7,559
08-Jul-2025	514	524	509.5	518.2	1,846	1,31,25,236.6	9,462
09-Jul-2025	521	524.9	514	516.55	914	62,55,903.5	6,215
10-Jul-2025	519	525.2	511.05	512.5	907	66,03,563.8	5,974
11-Jul-2025	512.5	514.4	506.55	509.4	692	39,11,121.05	3,839
14-Jul-2025	509.4	512	502.55	509.35	787	39,85,887.2	3,295
15-Jul-2025	503.05	514	503.05	510.95	1,031	63,07,179.05	7,005
16-Jul-2025	510.95	521.4	509.25	518.05	1,252	88,18,774.6	9,405
17-Jul-2025	520	524.5	516.55	520.85	759	56,48,302.7	6,865
18-Jul-2025	520	522.95	512	515.35	1,129	71,98,889.65	6,695
21-Jul-2025	518.7	533.95	513.4	523.4	2,723	2,17,64,351.15	19,480
22-Jul-2025	520.05	537.9	520.05	529.6	2,090	2,17,45,637.4	23,699
23-Jul-2025	534.9	534.9	525.15	528.9	947	52,45,892.05	5,671
24-Jul-2025	525	532.25	525	527.55	559	59,63,949.2	6,513
25-Jul-2025	527.55	527.55	510	513.05	1,148	90,37,748.4	9,191
28-Jul-2025	516.5	516.5	489.8	507.25	2,559	1,95,15,577.45	17,877
29-Jul-2025	503.3	516.3	503.3	515	1,041	84,13,180.25	8,781
30-Jul-2025	510	525	510	521	1,242	91,27,203.7	11,419
31-Jul-2025	518.35	521.3	508	517.7	1,117	70,81,704.55	7,944
01-Aug-2025	518.95	519	482.35	490.9	6,037	4,70,25,734.55	35,687
04-Aug-2025	486	499.3	486	498.3	1,831	1,22,19,068.7	11,492
05-Aug-2025	489	506.75	489	499.5	2,173	1,39,66,002.45	8,055

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice