Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹417.15

(1.64%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	453.2	453.4	446.6	448.25	444	30,83,610.7	4,466
19-Feb-2026	450.5	452.05	443.9	444.5	490	38,01,196.6	5,378
20-Feb-2026	446.7	446.7	439.5	440.9	417	41,35,540.45	6,995
23-Feb-2026	444.65	446.3	438.25	439	383	30,89,748.8	4,063
24-Feb-2026	441.2	441.2	429.5	432.6	596	63,68,501.15	10,831
25-Feb-2026	435.6	437.45	431.95	432.7	352	36,82,382.95	5,305
26-Feb-2026	432.75	442	432.7	435.6	447	41,20,705	6,452
27-Feb-2026	438.1	441	432	433.35	276	19,29,687.55	2,896
02-Mar-2026	431.95	436.55	416.6	424.55	942	80,01,775.15	12,469
04-Mar-2026	416.3	423.4	407	410.55	1,127	1,34,90,433.6	23,830
05-Mar-2026	408.2	424.5	408.2	418.65	620	67,43,924.1	9,935
06-Mar-2026	418.2	423	415.9	417.25	356	27,42,983.05	3,964
09-Mar-2026	410.2	410.2	397.6	404.1	739	65,25,495.55	10,205
10-Mar-2026	405.1	413.8	403.25	410.7	692	69,74,314.15	12,903
11-Mar-2026	413.05	416.45	406.2	409.8	451	37,74,339.65	6,183
12-Mar-2026	409.8	415	401.6	413.1	796	69,12,279.65	10,519
13-Mar-2026	411.65	412.9	405.25	409.55	433	48,54,049.5	9,832
16-Mar-2026	405.3	411.45	388.2	399.6	1,075	1,24,79,280.4	19,928
17-Mar-2026	403.25	420.4	401	409.45	747	74,93,052.45	10,107
18-Mar-2026	412.9	426	399.2	421.75	1,351	1,42,26,276.35	16,921
19-Mar-2026	407	428.6	406.5	410.4	1,310	1,43,83,779.8	20,455

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice