Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 544.35 | 565 | 532.5 | 558.65 | 2,956 | 3,89,20,106.3 | 41,048 |
23-Jul-2026 | 560 | 568 | 550.35 | 565.25 | 2,964 | 3,01,72,805.45 | 32,213 |
24-Jul-2026 | 555.35 | 583.5 | 555.35 | 574.2 | 3,149 | 3,53,35,253.3 | 33,355 |
27-Jul-2026 | 577 | 597 | 575.1 | 577.8 | 4,061 | 6,92,14,380 | 64,975 |
28-Jul-2026 | 581 | 653 | 565.85 | 600.2 | 72,070 | 1,47,42,79,908.5 | 3,65,791 |
29-Jul-2026 | 606.8 | 671.65 | 606.8 | 611.25 | 77,226 | 1,81,29,58,649.65 | 4,11,771 |
30-Jul-2026 | 612 | 625 | 602.7 | 606 | 9,119 | 17,13,18,522.9 | 95,143 |
31-Jul-2026 | 608 | 614.5 | 602.05 | 610.45 | 4,407 | 6,69,26,083.1 | 46,947 |
03-Aug-2026 | 615 | 625.9 | 614.5 | 621.6 | 4,955 | 10,02,09,671.6 | 1,00,692 |
04-Aug-2026 | 627 | 631.3 | 616.35 | 620.5 | 3,976 | 4,96,60,929.55 | 44,610 |
05-Aug-2026 | 624 | 629.05 | 609.9 | 612.95 | 3,426 | 3,73,93,085.3 | 38,276 |
06-Aug-2026 | 613 | 614.95 | 600.1 | 602.7 | 2,922 | 4,18,02,981.2 | 43,687 |
07-Aug-2026 | 604 | 623.95 | 604 | 610.25 | 3,732 | 5,27,29,530.15 | 39,459 |
10-Aug-2026 | 612 | 615 | 605.6 | 610.45 | 2,230 | 2,73,96,409.55 | 25,016 |
11-Aug-2026 | 610.45 | 618.4 | 601.1 | 604.1 | 2,696 | 3,91,89,698.25 | 37,903 |
12-Aug-2026 | 605 | 612.4 | 602 | 604.1 | 2,890 | 5,32,89,970.75 | 51,516 |
13-Aug-2026 | 594.9 | 595.65 | 575.4 | 581.9 | 4,187 | 5,02,26,145.3 | 46,219 |
14-Aug-2026 | 582 | 585.45 | 566 | 569.15 | 2,316 | 2,89,51,768.3 | 27,602 |
17-Aug-2026 | 569.95 | 576 | 562.7 | 572.6 | 2,699 | 3,77,56,849.9 | 41,897 |
18-Aug-2026 | 578.5 | 585.6 | 573.3 | 576.55 | 1,843 | 1,89,46,714.1 | 15,451 |
19-Aug-2026 | 579.95 | 580 | 566.55 | 569.9 | 1,635 | 1,30,25,807.05 | 12,370 |
20-Aug-2026 | 568.05 | 577.3 | 562.1 | 567 | 2,407 | 2,22,66,464 | 19,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
