Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 494 | 503.7 | 494 | 501.55 | 1,004 | 79,19,686.3 | 11,070 |
19-Aug-2025 | 501.9 | 505.45 | 497.35 | 501.7 | 611 | 38,94,670.3 | 4,437 |
20-Aug-2025 | 496.7 | 505.35 | 496.3 | 504.65 | 753 | 57,21,327.5 | 7,914 |
21-Aug-2025 | 503.3 | 504.7 | 495.65 | 497.9 | 483 | 17,91,421 | 1,976 |
22-Aug-2025 | 499.6 | 501.45 | 494.8 | 499.95 | 588 | 85,58,182.4 | 14,379 |
25-Aug-2025 | 505.2 | 506.55 | 495.1 | 504.2 | 994 | 68,40,949 | 6,313 |
26-Aug-2025 | 506.9 | 506.9 | 494.45 | 501.65 | 1,203 | 63,55,409.25 | 7,921 |
28-Aug-2025 | 499.35 | 510.4 | 497.15 | 504.25 | 806 | 52,68,363.55 | 6,432 |
29-Aug-2025 | 504.1 | 504.1 | 495.8 | 501.05 | 853 | 55,55,007.3 | 7,310 |
01-Sep-2025 | 498.3 | 508.2 | 491 | 505.2 | 1,363 | 1,13,16,518.2 | 16,218 |
02-Sep-2025 | 505.2 | 509.7 | 502.05 | 508.1 | 834 | 52,28,494.85 | 5,381 |
03-Sep-2025 | 508 | 512.85 | 501.15 | 504.5 | 458 | 27,64,396.15 | 3,584 |
04-Sep-2025 | 510.5 | 520.6 | 497.2 | 498.75 | 887 | 42,68,911.5 | 3,810 |
05-Sep-2025 | 500.25 | 509 | 498.55 | 507.1 | 750 | 43,12,170.05 | 6,806 |
08-Sep-2025 | 509.9 | 509.9 | 499.7 | 505.05 | 622 | 49,02,962.5 | 7,195 |
09-Sep-2025 | 508.5 | 510 | 501.2 | 507.05 | 975 | 87,27,676.6 | 12,851 |
10-Sep-2025 | 512 | 515 | 501.4 | 506.75 | 1,254 | 64,31,455.55 | 8,002 |
11-Sep-2025 | 508.7 | 517 | 507.5 | 515.55 | 1,203 | 89,43,500.7 | 12,608 |
12-Sep-2025 | 517.35 | 519.9 | 505.85 | 508.8 | 882 | 64,59,701.45 | 8,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.