Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹433.35

(-0.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	432.2	441.45	432.2	435.7	459	31,38,531.8	4,194
29-Jan-2026	432.35	442.5	426	433.35	729	50,32,275.35	7,484
30-Jan-2026	427	438.6	427	432.65	608	36,62,004.25	5,020
01-Feb-2026	431	441.65	424.7	434.8	395	27,70,645.1	3,516
02-Feb-2026	430	436.7	423.3	431.85	701	41,83,654.65	4,797
03-Feb-2026	442.5	463	442.5	447.05	1,445	1,35,22,537.2	16,904
04-Feb-2026	449.85	460.55	445.1	453.95	1,037	89,20,229.45	12,324
05-Feb-2026	457	461.1	453.6	459.1	608	49,17,493.9	6,036
06-Feb-2026	458	505	450.5	474.15	3,599	5,96,37,736.45	31,717
09-Feb-2026	481.4	481.4	467	473	1,262	1,28,26,507.45	16,755
10-Feb-2026	473	480.2	470.25	472.4	865	81,29,344.7	11,968
11-Feb-2026	472.5	474.45	460	463.65	805	83,91,916.05	13,133
12-Feb-2026	466.2	466.2	455	456.1	694	51,52,409.75	6,210
13-Feb-2026	451	460	444.9	447.25	1,135	97,88,317.7	11,356
16-Feb-2026	445	454.95	445	448.4	561	57,37,821.15	9,155
17-Feb-2026	453.95	456.9	447.85	450.7	530	28,38,260.35	3,249
18-Feb-2026	453.2	453.4	446.6	448.25	444	30,83,610.7	4,466
19-Feb-2026	450.5	452.05	443.9	444.5	490	38,01,196.6	5,378
20-Feb-2026	446.7	446.7	439.5	440.9	417	41,35,540.45	6,995
23-Feb-2026	444.65	446.3	438.25	439	383	30,89,748.8	4,063
24-Feb-2026	441.2	441.2	429.5	432.6	596	63,68,501.15	10,831
25-Feb-2026	435.6	437.45	431.95	432.7	352	36,82,382.95	5,305
26-Feb-2026	432.75	442	432.7	435.6	447	41,20,705	6,452

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice