Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹453.3

(-0.38%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	478	484.4	478	482.4	476	22,91,522.45	2,363
09-Oct-2025	483.5	485.2	476.25	481.05	486	24,48,472.2	3,267
10-Oct-2025	482.85	483.3	470.25	480.25	1,100	49,52,338.4	6,332
13-Oct-2025	473.5	483.45	466.45	472.95	968	83,81,658.3	12,103
14-Oct-2025	473.75	475.6	462.9	465.35	1,222	56,78,164.2	7,370
15-Oct-2025	466.3	478.7	463.1	471.95	570	31,64,853.1	3,861
16-Oct-2025	475	476.05	466.55	468.6	425	28,28,880.7	3,505
17-Oct-2025	470.95	470.95	463	464.6	492	24,74,255.85	2,803
20-Oct-2025	465	472.95	458.6	468.85	800	57,06,308.9	6,811
21-Oct-2025	470.3	470.3	464.9	467.2	158	12,08,717.15	1,980
23-Oct-2025	471.8	474.9	467	468.4	673	61,11,575.7	7,738
24-Oct-2025	471.5	471.5	454.75	459.15	1,249	1,01,87,833.5	16,900
27-Oct-2025	461	464	456.05	459.2	922	57,43,188.55	9,142
28-Oct-2025	459.2	465.65	452.1	459.5	1,055	75,35,613.2	7,775
29-Oct-2025	458.95	463.5	456.45	460.4	601	58,25,188.5	9,482
30-Oct-2025	463	470.95	461.15	468.25	569	45,53,871.25	6,896
31-Oct-2025	458	471.95	458	467.5	293	29,44,997.65	4,115
03-Nov-2025	469.95	471.6	462.8	466.4	520	52,11,125.9	6,261
04-Nov-2025	466	469.95	459	464.85	404	39,76,463.8	4,658
06-Nov-2025	467.9	470	452	455.05	1,049	1,08,29,064.25	10,981
07-Nov-2025	450	458.85	446.25	453.3	590	42,33,305.55	4,468

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice