Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 502.65 | 509.9 | 495 | 507.85 | 1,460 | 1,74,55,663.9 | 23,362 |
10-Jun-2026 | 513 | 513 | 500 | 502.5 | 1,458 | 1,95,28,482.65 | 21,440 |
11-Jun-2026 | 502.5 | 502.65 | 483.9 | 489.85 | 2,267 | 2,01,34,954.25 | 20,606 |
12-Jun-2026 | 507.15 | 507.15 | 494.55 | 501.9 | 1,007 | 85,00,775.25 | 8,375 |
15-Jun-2026 | 511.9 | 514 | 493.6 | 498.45 | 2,566 | 2,25,43,649.9 | 26,084 |
16-Jun-2026 | 498.5 | 504 | 491 | 500.5 | 1,923 | 1,45,86,082.85 | 11,445 |
17-Jun-2026 | 507.25 | 515.35 | 495.45 | 504.7 | 2,290 | 2,74,54,238 | 32,198 |
18-Jun-2026 | 508 | 513.35 | 501.1 | 506.9 | 1,734 | 1,23,78,814.6 | 13,597 |
19-Jun-2026 | 508.95 | 538 | 502 | 524.85 | 6,727 | 9,07,01,661.3 | 61,059 |
22-Jun-2026 | 528.3 | 555 | 525.1 | 544.4 | 7,403 | 10,18,91,071.6 | 86,845 |
23-Jun-2026 | 548 | 548 | 518.9 | 524.65 | 1,666 | 2,36,31,952.7 | 29,230 |
24-Jun-2026 | 528.15 | 531.85 | 518.6 | 523.7 | 1,387 | 2,25,04,364 | 26,117 |
25-Jun-2026 | 530.75 | 530.75 | 513.05 | 517.9 | 1,127 | 1,48,04,065.5 | 15,998 |
29-Jun-2026 | 512.85 | 519.3 | 510.45 | 513.35 | 1,151 | 1,12,53,515.6 | 10,498 |
30-Jun-2026 | 511.05 | 533 | 511.05 | 520.05 | 1,570 | 2,12,18,473.1 | 22,033 |
01-Jul-2026 | 520 | 532.65 | 520 | 530.4 | 1,208 | 1,80,70,405.75 | 21,671 |
02-Jul-2026 | 534.35 | 535.45 | 530 | 533.25 | 1,047 | 85,84,473.2 | 10,848 |
03-Jul-2026 | 535.55 | 542 | 531.9 | 535.05 | 1,161 | 1,53,74,483.95 | 17,479 |
06-Jul-2026 | 537 | 538 | 522.35 | 525.4 | 1,124 | 1,38,73,319.85 | 20,079 |
07-Jul-2026 | 522.2 | 528.1 | 519.4 | 525.15 | 922 | 70,74,981.5 | 6,755 |
08-Jul-2026 | 523.35 | 527.25 | 503.65 | 507.3 | 1,718 | 1,91,59,150.45 | 24,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
