Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 537.2 | 548.8 | 534.8 | 544.95 | 1,147 | 57,91,117.1 | 5,102 |
02-Apr-2025 | 543 | 548.25 | 536.1 | 537.35 | 1,304 | 82,72,192.2 | 9,576 |
03-Apr-2025 | 535.2 | 555 | 534.05 | 549.7 | 2,982 | 1,55,72,339.85 | 14,291 |
04-Apr-2025 | 550 | 550 | 499.8 | 505.85 | 3,242 | 2,50,59,264.05 | 25,470 |
07-Apr-2025 | 479.95 | 513.5 | 459.95 | 499.15 | 4,893 | 2,02,90,372.95 | 19,194 |
08-Apr-2025 | 512.1 | 512.4 | 495.1 | 498.85 | 2,545 | 1,27,80,601.5 | 15,591 |
09-Apr-2025 | 496.7 | 499.95 | 485.85 | 491.8 | 1,853 | 55,87,141.9 | 5,834 |
11-Apr-2025 | 497.65 | 509.15 | 496 | 499.5 | 1,363 | 94,87,020.1 | 9,821 |
15-Apr-2025 | 502 | 521.15 | 502 | 514.6 | 2,930 | 1,48,82,549.1 | 13,297 |
16-Apr-2025 | 516 | 523.45 | 511.35 | 520.65 | 2,034 | 90,77,735.75 | 6,931 |
17-Apr-2025 | 520.65 | 531.05 | 513.55 | 525.5 | 1,738 | 1,16,51,955.75 | 11,687 |
21-Apr-2025 | 529 | 544.2 | 525.5 | 539.85 | 2,288 | 1,49,31,736.9 | 16,386 |
22-Apr-2025 | 539.85 | 553.2 | 534.85 | 543.45 | 2,863 | 1,75,27,542.25 | 16,027 |
23-Apr-2025 | 549.1 | 554.1 | 530.15 | 548.2 | 2,880 | 1,57,53,085.15 | 14,675 |
24-Apr-2025 | 547 | 549.95 | 536.35 | 539.3 | 1,713 | 80,63,429.5 | 7,638 |
25-Apr-2025 | 536.2 | 540.1 | 510.1 | 516.1 | 2,281 | 1,87,23,747.95 | 18,221 |
28-Apr-2025 | 510 | 526.75 | 506.55 | 524.55 | 1,860 | 1,00,10,693.6 | 8,889 |
29-Apr-2025 | 525.35 | 531.95 | 517.3 | 525.85 | 1,927 | 1,00,82,288.1 | 8,983 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
