Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹496.65

(-0.66%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2025	453.8	456.95	449.1	454.9	2,601	2,63,55,781.9	35,837
21-May-2025	455.25	463.2	450.5	459.65	2,332	2,67,13,933.55	36,900
22-May-2025	462.5	466.3	457	464.45	2,197	1,80,79,436.9	20,461
23-May-2025	464.45	469	458.2	467.5	2,380	1,92,11,700.3	23,817
26-May-2025	470	473.65	466	469.15	1,891	1,42,72,865.7	17,641
27-May-2025	465	479	465	472.5	2,425	1,84,61,066.65	19,271
28-May-2025	475.6	478	466	467.05	1,408	1,22,57,425.65	15,245
29-May-2025	467.45	474.1	465	468.65	1,705	1,47,37,903.8	13,825
30-May-2025	469.6	471.8	464	465.95	1,332	1,08,80,665.4	14,926
02-Jun-2025	466.1	466.35	458.05	462.15	2,341	1,65,44,383.25	16,939
03-Jun-2025	465	468.9	460.85	463.25	1,908	1,36,87,953.65	17,610
04-Jun-2025	463.5	466.2	458	464.85	1,678	98,84,727.9	10,330
05-Jun-2025	466.95	477.75	465.9	471.25	2,115	2,20,28,915.9	26,288
06-Jun-2025	474.3	474.45	463	465.95	1,442	1,43,72,749.65	15,531
09-Jun-2025	470	484.45	470	477.55	2,545	2,09,20,740.45	23,097
10-Jun-2025	480.7	484.7	476.65	480.25	1,785	1,42,42,332.05	13,950
11-Jun-2025	481.25	494	478.25	484	2,750	2,72,04,680.65	24,630
12-Jun-2025	485.75	486.85	480.05	482.75	1,485	1,17,40,585.95	13,149
13-Jun-2025	475	486.25	469.1	483.05	2,266	1,31,10,167.5	14,032
16-Jun-2025	485	492.05	474.55	490.2	1,897	1,35,66,033.9	13,459
17-Jun-2025	486	507.6	486	499.7	4,537	3,65,92,529.4	38,808
18-Jun-2025	498.4	504.4	490.05	499.95	2,801	2,20,96,191.05	27,302
19-Jun-2025	495	505	488.6	496.65	4,861	2,20,49,237.35	25,946

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice