Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹483.8

(-0.70%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	510.5	520.6	497.2	498.75	887	42,68,911.5	3,810
05-Sep-2025	500.25	509	498.55	507.1	750	43,12,170.05	6,806
08-Sep-2025	509.9	509.9	499.7	505.05	622	49,02,962.5	7,195
09-Sep-2025	508.5	510	501.2	507.05	975	87,27,676.6	12,851
10-Sep-2025	512	515	501.4	506.75	1,254	64,31,455.55	8,002
11-Sep-2025	508.7	517	507.5	515.55	1,203	89,43,500.7	12,608
12-Sep-2025	517.35	519.9	505.85	508.8	882	64,59,701.45	8,359
15-Sep-2025	508.8	514	503	505.65	771	79,93,078.6	11,733
16-Sep-2025	505.45	507.4	500.7	501.45	755	54,65,196.6	7,826
17-Sep-2025	504.65	506.5	501	502.65	541	32,44,679.85	3,853
18-Sep-2025	504.45	505.4	498.1	501.8	331	29,40,488.25	4,306
19-Sep-2025	502.8	511	498.4	508	1,263	1,49,51,102.6	22,623
22-Sep-2025	508	509.8	500.15	505.7	1,793	1,89,40,463.15	29,981
23-Sep-2025	503.2	506.55	495.3	496.6	1,682	1,87,55,600.55	27,729
24-Sep-2025	498	498	478.35	486.45	3,436	1,45,16,916.15	17,839
25-Sep-2025	489	491.05	477.85	489.05	800	49,43,904.8	6,481
26-Sep-2025	481	482.9	474.55	477.15	2,658	1,92,16,409.2	28,997
29-Sep-2025	480	481.7	473.2	478.8	1,212	50,52,610.75	7,332
30-Sep-2025	481.9	481.9	474.8	480.3	818	27,17,053.85	4,142
01-Oct-2025	481.1	489.85	477.75	487.2	607	23,14,349.95	2,320
03-Oct-2025	489.75	489.75	480.95	483.8	609	43,09,817.5	7,055

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice