Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 26.82 | 28.1 | 26.03 | 26.25 | 1,961 | 79,93,596.2 | 1,52,424 |
19-Sep-2025 | 26.49 | 26.8 | 25 | 25.34 | 1,916 | 73,87,826.9 | 1,86,687 |
22-Sep-2025 | 25.1 | 25.75 | 25.1 | 25.22 | 1,114 | 44,11,408.86 | 1,25,349 |
23-Sep-2025 | 25.34 | 26 | 25.22 | 25.79 | 986 | 34,31,544.71 | 89,778 |
24-Sep-2025 | 25.4 | 26.44 | 25.26 | 25.65 | 1,538 | 62,67,121.65 | 1,07,272 |
25-Sep-2025 | 26 | 26 | 24.42 | 24.76 | 1,751 | 59,15,276.31 | 1,41,167 |
26-Sep-2025 | 25.36 | 25.5 | 24 | 24.25 | 1,496 | 38,68,505.17 | 82,939 |
29-Sep-2025 | 24.25 | 24.6 | 24.05 | 24.12 | 894 | 18,67,025.15 | 47,149 |
30-Sep-2025 | 24.25 | 24.69 | 23.69 | 24.14 | 1,426 | 36,80,072.7 | 1,03,316 |
01-Oct-2025 | 23.8 | 24.54 | 23.8 | 24.14 | 976 | 34,90,537.69 | 92,125 |
03-Oct-2025 | 24.14 | 24.5 | 23.8 | 24.01 | 1,167 | 31,97,260.08 | 91,558 |
06-Oct-2025 | 24 | 26.85 | 23.81 | 25.96 | 3,888 | 1,38,49,704.82 | 2,36,444 |
07-Oct-2025 | 25.96 | 31 | 25.93 | 30.38 | 14,955 | 10,01,16,086.97 | 12,36,700 |
08-Oct-2025 | 30.49 | 33.5 | 29.2 | 30.09 | 14,651 | 9,06,25,217.83 | 9,56,393 |
09-Oct-2025 | 30.08 | 30.7 | 28.31 | 29.01 | 3,512 | 1,83,62,058.89 | 3,10,636 |
10-Oct-2025 | 28.86 | 34.75 | 28.86 | 33.95 | 20,161 | 15,96,98,698.58 | 17,71,947 |
13-Oct-2025 | 34 | 34.3 | 31.3 | 31.71 | 9,596 | 4,04,12,142.73 | 6,02,080 |
14-Oct-2025 | 31.75 | 34.6 | 30.48 | 33.28 | 7,568 | 4,32,21,498.15 | 5,94,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.