Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 19.21 | 20.3 | 19.21 | 19.53 | 974 | 21,19,806.2 | 49,760 |
11-Jun-2026 | 19.5 | 19.74 | 19.3 | 19.56 | 417 | 9,18,922.49 | 32,976 |
12-Jun-2026 | 19.6 | 20.35 | 19.42 | 20.1 | 421 | 13,32,839.39 | 46,567 |
15-Jun-2026 | 20.2 | 23.4 | 19.53 | 20.41 | 2,770 | 1,65,27,695.17 | 2,56,352 |
16-Jun-2026 | 20.5 | 21 | 20.1 | 20.23 | 947 | 28,33,995.22 | 79,428 |
17-Jun-2026 | 20.23 | 20.55 | 20.07 | 20.18 | 640 | 16,70,528.93 | 47,037 |
18-Jun-2026 | 20.07 | 20.47 | 19.8 | 20.01 | 641 | 22,04,918.49 | 64,995 |
19-Jun-2026 | 20.01 | 20.2 | 19.61 | 19.81 | 603 | 21,69,742.11 | 65,242 |
22-Jun-2026 | 19.75 | 20.48 | 19.75 | 20.25 | 676 | 15,88,075.48 | 48,860 |
23-Jun-2026 | 20.1 | 20.39 | 19.88 | 20.04 | 553 | 12,61,432.82 | 44,821 |
24-Jun-2026 | 20.29 | 20.44 | 19.81 | 19.9 | 573 | 9,79,871.38 | 30,740 |
25-Jun-2026 | 20 | 20.1 | 19.53 | 19.73 | 1,122 | 25,56,673.59 | 82,580 |
29-Jun-2026 | 19.56 | 19.82 | 19 | 19.17 | 665 | 17,27,345.48 | 65,092 |
30-Jun-2026 | 19 | 19.39 | 19 | 19.19 | 306 | 6,52,818.05 | 25,185 |
01-Jul-2026 | 19.39 | 19.51 | 19 | 19.18 | 431 | 12,87,623.94 | 50,217 |
02-Jul-2026 | 19 | 19.83 | 19 | 19.35 | 501 | 9,02,203.93 | 29,160 |
03-Jul-2026 | 19.48 | 19.89 | 19.26 | 19.6 | 401 | 13,38,131.56 | 52,867 |
06-Jul-2026 | 19.64 | 19.64 | 18 | 18.99 | 1,176 | 31,39,840.6 | 85,161 |
07-Jul-2026 | 18.99 | 19.1 | 18.65 | 18.72 | 374 | 9,39,575.64 | 32,468 |
08-Jul-2026 | 18.72 | 19.75 | 18.5 | 19.09 | 854 | 20,73,508.13 | 57,353 |
09-Jul-2026 | 19.29 | 19.29 | 18.73 | 18.82 | 405 | 6,10,578.59 | 18,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
