Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹18.69

(-0.16%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	21.78	22.25	21.51	21.58	461	21,40,917.51	70,873
19-Feb-2026	21.58	21.94	21.05	21.13	512	14,61,996.44	46,178
20-Feb-2026	21.2	21.34	21	21.04	550	17,28,143.59	61,916
23-Feb-2026	21.09	21.35	20.5	20.54	625	22,00,485.62	74,169
24-Feb-2026	20.53	20.63	20	20.09	486	16,21,025.2	54,963
25-Feb-2026	20.09	20.67	19.75	20.05	616	14,06,983.94	49,769
26-Feb-2026	20.05	20.49	19.72	20.06	471	11,80,777.48	29,956
27-Feb-2026	19.75	20.33	19.75	19.78	598	16,19,980.17	65,646
02-Mar-2026	19.5	19.5	17.61	18.54	1,533	37,46,943.72	1,05,851
04-Mar-2026	17.97	18.33	16.54	17.27	1,675	52,74,511.64	1,89,178
05-Mar-2026	17.45	20.72	17.41	20.72	2,173	81,18,849.43	2,07,101
06-Mar-2026	23	23	20.6	20.88	3,724	1,80,10,859.23	3,46,200
09-Mar-2026	19.61	20.46	19.61	20.17	809	19,48,264.06	55,838
10-Mar-2026	20.17	21.04	20.01	20.48	555	22,66,897.5	67,251
11-Mar-2026	20.7	20.89	19.67	19.85	825	22,89,577.97	68,811
12-Mar-2026	19.83	20.09	19.39	19.89	602	18,73,778	58,450
13-Mar-2026	19.5	20	18.6	18.99	897	25,72,024.4	77,350
16-Mar-2026	19.01	19.34	18	18.42	939	24,68,845.96	73,883
17-Mar-2026	18.68	19.24	18.49	19.04	695	21,16,844.38	65,113
18-Mar-2026	18.75	19.6	18.75	19.16	741	28,03,560.72	96,786
19-Mar-2026	19	19.13	18.46	18.72	750	23,64,692.2	72,622

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice