Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20.78 | 22.2 | 20.78 | 21.09 | 647 | 19,80,295.87 | 73,175 |
23-Apr-2026 | 21 | 21.61 | 20.9 | 21.51 | 483 | 14,03,585.69 | 46,430 |
24-Apr-2026 | 21.51 | 21.51 | 20.75 | 21.06 | 463 | 16,75,508.35 | 48,798 |
27-Apr-2026 | 21.7 | 21.85 | 20.86 | 21.33 | 585 | 23,36,333.59 | 67,101 |
28-Apr-2026 | 21.33 | 21.51 | 20 | 20.88 | 748 | 19,56,845.54 | 55,969 |
29-Apr-2026 | 20.88 | 22.77 | 20.88 | 22.08 | 3,258 | 1,15,62,401.8 | 2,26,521 |
30-Apr-2026 | 22.07 | 22.07 | 21.45 | 21.72 | 528 | 15,98,040.51 | 47,605 |
04-May-2026 | 21.68 | 22.06 | 21.25 | 21.28 | 753 | 24,77,375.41 | 65,363 |
05-May-2026 | 21.6 | 21.86 | 21.1 | 21.5 | 682 | 19,15,423.56 | 35,338 |
06-May-2026 | 21.5 | 21.89 | 20.28 | 21.05 | 1,859 | 44,68,089.45 | 1,03,066 |
07-May-2026 | 21.01 | 22.1 | 21.01 | 21.73 | 823 | 44,78,984.72 | 1,04,165 |
08-May-2026 | 21.91 | 22.2 | 21.5 | 21.62 | 804 | 30,97,922.19 | 81,775 |
11-May-2026 | 21.62 | 21.62 | 20.82 | 21.03 | 855 | 16,22,606.09 | 47,481 |
12-May-2026 | 21.08 | 21.1 | 20.3 | 20.61 | 604 | 25,63,993.8 | 86,787 |
13-May-2026 | 20.6 | 20.84 | 19.3 | 20.34 | 1,221 | 40,69,509.96 | 76,392 |
14-May-2026 | 20.75 | 21.15 | 20.3 | 20.39 | 445 | 15,73,740.65 | 38,915 |
15-May-2026 | 20.6 | 20.74 | 19.76 | 19.99 | 689 | 22,46,632.59 | 66,054 |
18-May-2026 | 19.66 | 20 | 19.3 | 19.45 | 790 | 14,82,198.86 | 50,897 |
19-May-2026 | 19.7 | 20.09 | 19.48 | 19.58 | 662 | 19,42,863.35 | 59,339 |
20-May-2026 | 19.6 | 19.99 | 19.52 | 19.72 | 454 | 11,75,460.17 | 34,313 |
21-May-2026 | 19.75 | 20.37 | 19.75 | 20.06 | 509 | 14,85,883.96 | 43,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
