Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2025 | 18.9 | 18.9 | 17.87 | 18.1 | 724 | 11,17,799.89 | 28,863 |
09-Apr-2025 | 18.3 | 18.4 | 17.7 | 18.35 | 441 | 8,76,749.87 | 31,617 |
11-Apr-2025 | 18.94 | 18.99 | 18.47 | 18.59 | 680 | 12,74,800.55 | 41,084 |
15-Apr-2025 | 18.6 | 19.2 | 18.6 | 18.81 | 748 | 13,64,869.53 | 48,695 |
16-Apr-2025 | 18.88 | 19.1 | 18.85 | 18.95 | 378 | 9,22,027.9 | 36,407 |
17-Apr-2025 | 19.1 | 19.25 | 18.73 | 19.02 | 593 | 11,20,106.58 | 46,710 |
21-Apr-2025 | 19 | 19.4 | 17.66 | 18 | 2,538 | 61,32,104.22 | 2,40,595 |
22-Apr-2025 | 18 | 19.5 | 18 | 18.89 | 1,461 | 43,67,995.95 | 1,31,038 |
23-Apr-2025 | 19.2 | 19.5 | 18.6 | 18.73 | 1,016 | 20,08,141.21 | 62,147 |
24-Apr-2025 | 18.88 | 19.2 | 18.73 | 18.74 | 499 | 11,51,150.04 | 46,585 |
25-Apr-2025 | 19 | 19 | 17.6 | 18.07 | 1,074 | 16,71,707.33 | 54,167 |
28-Apr-2025 | 19.2 | 19.2 | 18.25 | 18.27 | 590 | 12,77,415.31 | 39,607 |
29-Apr-2025 | 18.5 | 18.95 | 17.9 | 18.1 | 673 | 23,37,780.12 | 46,413 |
30-Apr-2025 | 18.39 | 18.6 | 17.86 | 18.12 | 756 | 17,08,936.43 | 60,352 |
02-May-2025 | 18.01 | 18.5 | 17.9 | 18.19 | 575 | 15,30,536.76 | 59,779 |
05-May-2025 | 18.5 | 18.5 | 17.95 | 18.19 | 624 | 14,47,618.78 | 46,456 |
06-May-2025 | 18.19 | 18.42 | 17.49 | 17.62 | 946 | 17,41,781.83 | 58,564 |
07-May-2025 | 17.55 | 17.82 | 17.15 | 17.21 | 882 | 12,38,906.25 | 35,690 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
