Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹22.63

(0.00%)

Aug 22, 2025|12:17:09 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	23.64	24.02	23.43	23.81	1,164	39,94,013.18	65,805
24-Jul-2025	23.99	24.85	23.86	24.32	1,031	39,05,777.36	90,789
25-Jul-2025	24.41	24.49	22.9	23.53	3,279	74,29,705.75	1,22,139
28-Jul-2025	23.83	24.3	22.81	23.24	3,121	68,65,206.72	67,378
29-Jul-2025	23.45	23.9	23.01	23.5	1,085	39,49,867.04	98,647
30-Jul-2025	23.75	24.59	23.5	23.77	1,660	56,87,716.89	1,05,114
31-Jul-2025	23.5	23.96	23.12	23.64	594	19,23,788.25	46,840
01-Aug-2025	23.84	23.84	23	23.13	1,211	18,84,712.77	46,818
04-Aug-2025	23.01	23.08	22.5	22.82	790	25,90,553.17	64,927
05-Aug-2025	22.99	22.99	22.25	22.4	587	13,14,739.98	35,022
06-Aug-2025	22.57	23.15	22	22.76	879	20,96,766.71	49,800
07-Aug-2025	22.6	24	22.6	23.59	837	26,21,825.85	74,751
08-Aug-2025	24	24	22.75	22.89	759	16,44,110.67	46,570
11-Aug-2025	22.32	22.88	21.67	21.98	1,063	22,26,200.8	68,844
12-Aug-2025	22.3	22.5	21.96	22.05	504	13,96,460.68	43,457
13-Aug-2025	21.76	22.5	21.07	22	1,528	29,54,221.01	72,097
14-Aug-2025	22	22.25	21.3	21.44	894	15,48,140.25	43,084
18-Aug-2025	21.6	22.13	21.6	21.98	573	9,68,392.96	28,901
19-Aug-2025	21.84	22.6	21.84	22.28	339	6,13,162.3	23,801
20-Aug-2025	22.57	23.2	22.3	22.7	940	24,00,200.68	63,645
21-Aug-2025	23.38	23.38	22.5	22.63	806	24,11,324.08	65,060

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice