Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 19.6 | 19.99 | 19.52 | 19.72 | 454 | 11,75,460.17 | 34,313 |
21-May-2026 | 19.75 | 20.37 | 19.75 | 20.06 | 509 | 14,85,883.96 | 43,352 |
22-May-2026 | 20.3 | 20.3 | 19.84 | 20.13 | 327 | 7,42,359.17 | 21,439 |
25-May-2026 | 20.2 | 21 | 19.91 | 20.62 | 673 | 19,62,426.64 | 60,965 |
26-May-2026 | 21.02 | 21.72 | 20.5 | 20.65 | 1,031 | 23,15,637.27 | 54,745 |
27-May-2026 | 20.65 | 20.65 | 20 | 20.18 | 647 | 26,67,288.72 | 91,091 |
29-May-2026 | 20.1 | 20.59 | 19.66 | 19.81 | 1,026 | 36,16,610.33 | 1,23,229 |
01-Jun-2026 | 19.8 | 19.99 | 19.12 | 19.26 | 826 | 22,32,398.76 | 73,843 |
02-Jun-2026 | 19.3 | 19.55 | 18.85 | 19.34 | 513 | 13,03,409.09 | 39,431 |
03-Jun-2026 | 19.89 | 19.89 | 19.1 | 19.56 | 358 | 10,70,234.31 | 27,445 |
04-Jun-2026 | 19.9 | 19.9 | 19.51 | 19.53 | 361 | 10,47,528.33 | 33,926 |
05-Jun-2026 | 19.98 | 19.98 | 19.13 | 19.28 | 601 | 21,76,473.59 | 67,334 |
08-Jun-2026 | 19 | 19.49 | 18.92 | 19.21 | 435 | 11,29,934.01 | 40,847 |
09-Jun-2026 | 19.05 | 19.7 | 19.05 | 19.54 | 381 | 12,15,942.83 | 36,927 |
10-Jun-2026 | 19.21 | 20.3 | 19.21 | 19.53 | 974 | 21,19,806.2 | 49,760 |
11-Jun-2026 | 19.5 | 19.74 | 19.3 | 19.56 | 417 | 9,18,922.49 | 32,976 |
12-Jun-2026 | 19.6 | 20.35 | 19.42 | 20.1 | 421 | 13,32,839.39 | 46,567 |
15-Jun-2026 | 20.2 | 23.4 | 19.53 | 20.41 | 2,770 | 1,65,27,695.17 | 2,56,352 |
16-Jun-2026 | 20.5 | 21 | 20.1 | 20.23 | 947 | 28,33,995.22 | 79,428 |
17-Jun-2026 | 20.23 | 20.55 | 20.07 | 20.18 | 640 | 16,70,528.93 | 47,037 |
18-Jun-2026 | 20.07 | 20.47 | 19.8 | 20.01 | 641 | 22,04,918.49 | 64,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
