Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 22.8 | 22.8 | 21.93 | 22.22 | 458 | 8,28,465.23 | 22,762 |
16-Jan-2025 | 22.99 | 23.3 | 22.53 | 23.21 | 624 | 15,22,850.2 | 47,703 |
17-Jan-2025 | 22.86 | 23.29 | 22.86 | 23.03 | 384 | 10,94,587.31 | 34,997 |
20-Jan-2025 | 22.62 | 23.19 | 21.74 | 22.15 | 846 | 22,17,048.45 | 67,609 |
21-Jan-2025 | 22.5 | 22.5 | 21.75 | 21.84 | 674 | 10,66,287.68 | 31,973 |
22-Jan-2025 | 22.3 | 22.35 | 21.55 | 21.89 | 704 | 11,83,556.63 | 32,499 |
23-Jan-2025 | 22.02 | 22.29 | 20.79 | 22.1 | 441 | 13,13,710.72 | 44,048 |
24-Jan-2025 | 22.44 | 22.54 | 21.7 | 21.82 | 725 | 11,66,386.22 | 34,293 |
27-Jan-2025 | 21.42 | 22.31 | 19.63 | 20.14 | 1,576 | 37,44,792.3 | 1,10,932 |
28-Jan-2025 | 20.29 | 20.29 | 18.86 | 19.67 | 1,454 | 26,54,009.86 | 79,402 |
29-Jan-2025 | 19.35 | 21.3 | 19.35 | 21.15 | 978 | 23,75,713.85 | 63,514 |
30-Jan-2025 | 21.82 | 22.01 | 21.2 | 21.43 | 758 | 13,37,071.07 | 39,273 |
31-Jan-2025 | 21.1 | 21.97 | 21.1 | 21.27 | 567 | 13,64,475.26 | 48,987 |
01-Feb-2025 | 21.31 | 22.8 | 21.19 | 22.34 | 402 | 12,40,001.41 | 43,735 |
03-Feb-2025 | 21.85 | 22.4 | 21.73 | 22.14 | 491 | 14,17,682.36 | 50,781 |
04-Feb-2025 | 22.6 | 22.8 | 22 | 22.42 | 440 | 12,89,763.53 | 42,174 |
05-Feb-2025 | 22.42 | 23 | 22.02 | 22.33 | 496 | 8,03,925.95 | 26,060 |
06-Feb-2025 | 22.6 | 23.3 | 22.6 | 22.84 | 597 | 21,74,164.64 | 60,364 |
07-Feb-2025 | 22.85 | 23.69 | 22.5 | 22.89 | 538 | 19,11,668.93 | 43,102 |
10-Feb-2025 | 23.05 | 23.07 | 22.12 | 22.39 | 427 | 11,44,752.2 | 29,994 |
11-Feb-2025 | 22.28 | 22.74 | 20.28 | 21.62 | 726 | 26,91,439.23 | 83,604 |
12-Feb-2025 | 22.42 | 22.43 | 20.41 | 21.27 | 837 | 27,09,219.35 | 79,336 |
13-Feb-2025 | 21.81 | 22.06 | 21.5 | 21.52 | 336 | 8,46,438.31 | 26,741 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.