Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹25.96

(8.12%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	21.9	26.12	21.9	26.12	6,171	4,35,77,081.25	11,20,354
09-Sep-2025	26.4	30.8	25.16	27.44	19,719	13,28,98,220.31	15,80,559
10-Sep-2025	26.39	28.39	25.25	26.25	7,323	3,84,90,432.71	5,23,708
11-Sep-2025	26.25	28.2	25.96	27.16	3,637	1,76,52,905.86	2,38,931
12-Sep-2025	27.29	28.4	26.52	26.93	3,194	1,44,18,488.46	2,94,187
15-Sep-2025	27.08	27.51	26.49	26.57	1,613	64,91,534.88	1,38,740
16-Sep-2025	26.69	27.55	25.75	27.07	1,872	90,35,728.59	2,02,073
17-Sep-2025	27.19	27.5	26.61	26.83	1,460	91,38,015.56	2,18,392
18-Sep-2025	26.82	28.1	26.03	26.25	1,961	79,93,596.2	1,52,424
19-Sep-2025	26.49	26.8	25	25.34	1,916	73,87,826.9	1,86,687
22-Sep-2025	25.1	25.75	25.1	25.22	1,114	44,11,408.86	1,25,349
23-Sep-2025	25.34	26	25.22	25.79	986	34,31,544.71	89,778
24-Sep-2025	25.4	26.44	25.26	25.65	1,538	62,67,121.65	1,07,272
25-Sep-2025	26	26	24.42	24.76	1,751	59,15,276.31	1,41,167
26-Sep-2025	25.36	25.5	24	24.25	1,496	38,68,505.17	82,939
29-Sep-2025	24.25	24.6	24.05	24.12	894	18,67,025.15	47,149
30-Sep-2025	24.25	24.69	23.69	24.14	1,426	36,80,072.7	1,03,316
01-Oct-2025	23.8	24.54	23.8	24.14	976	34,90,537.69	92,125
03-Oct-2025	24.14	24.5	23.8	24.01	1,167	31,97,260.08	91,558
06-Oct-2025	24	26.85	23.81	25.96	3,888	1,38,49,704.82	2,36,444

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice