Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹20.24

(-1.08%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	16.88	18.23	16.88	17.6	789	16,58,910.08	57,390
09-May-2025	16.8	17.4	16.75	17.02	685	14,93,010.84	60,955
12-May-2025	17.5	18	17.45	17.92	1,151	23,43,366.11	81,710
13-May-2025	17.92	18.37	17.64	17.98	987	25,29,775.17	70,811
14-May-2025	18.3	18.3	17.36	17.94	731	25,18,319.53	68,767
15-May-2025	18.2	18.61	18	18.42	1,047	24,18,616.89	79,243
16-May-2025	18.42	19	18.42	18.88	753	25,03,464.91	73,060
19-May-2025	18.87	19.4	18.8	19.16	2,288	24,24,249.4	53,348
20-May-2025	19.16	19.68	18.26	18.54	3,045	37,39,866.14	80,790
21-May-2025	18.69	18.99	18.41	18.71	774	11,17,321.48	27,437
22-May-2025	18.75	19	18.6	18.76	449	6,84,474.8	20,826
23-May-2025	18.9	19.05	18.77	18.94	481	8,27,483.8	33,870
26-May-2025	19.2	21	19.2	19.87	2,652	66,59,047.93	1,74,576
27-May-2025	20.1	20.44	19.5	19.72	878	23,61,718.8	87,382
28-May-2025	19.65	20.07	19.65	19.87	701	18,68,926.92	68,548
29-May-2025	20.05	20.07	19.62	19.73	759	16,47,163.59	47,909
30-May-2025	19.79	21.29	19.5	20.86	1,515	51,10,423.65	1,56,079
02-Jun-2025	21.04	21.5	20.28	21.18	1,414	48,55,813.21	1,61,374
03-Jun-2025	21.04	21.08	20.4	20.56	949	21,15,055.68	61,423
04-Jun-2025	20.7	20.7	20.15	20.26	569	11,07,945.13	30,515
05-Jun-2025	20.28	20.89	20.28	20.46	830	16,03,286.88	46,064
06-Jun-2025	20.65	20.9	20.12	20.24	1,070	20,02,000.46	55,834

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice