Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹26.93

(-0.85%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	22	22.25	21.3	21.44	894	15,48,140.25	43,084
18-Aug-2025	21.6	22.13	21.6	21.98	573	9,68,392.96	28,901
19-Aug-2025	21.84	22.6	21.84	22.28	339	6,13,162.3	23,801
20-Aug-2025	22.57	23.2	22.3	22.7	940	24,00,200.68	63,645
21-Aug-2025	23.38	23.38	22.5	22.63	806	24,11,324.08	65,060
22-Aug-2025	22.74	22.83	22	22.18	486	10,34,760.65	21,649
25-Aug-2025	22.3	22.3	20.65	21.6	983	24,99,687.95	73,362
26-Aug-2025	21.22	21.87	21.05	21.35	573	10,39,569.05	29,033
28-Aug-2025	21.37	21.74	20	20.87	1,354	32,91,952.93	92,980
29-Aug-2025	21.5	21.99	21	21.22	1,658	15,76,529.1	19,932
01-Sep-2025	21.77	22.8	21.1	21.98	842	20,29,098.5	72,467
02-Sep-2025	22.37	22.7	21.62	22.28	1,283	29,35,353.76	83,936
03-Sep-2025	22.28	22.28	21.32	21.95	670	22,57,763.81	62,227
04-Sep-2025	22.2	22.6	21.41	21.7	1,646	22,83,380.39	30,916
05-Sep-2025	21.99	22	21.36	21.77	1,531	26,93,855.03	58,009
08-Sep-2025	21.9	26.12	21.9	26.12	6,171	4,35,77,081.25	11,20,354
09-Sep-2025	26.4	30.8	25.16	27.44	19,719	13,28,98,220.31	15,80,559
10-Sep-2025	26.39	28.39	25.25	26.25	7,323	3,84,90,432.71	5,23,708
11-Sep-2025	26.25	28.2	25.96	27.16	3,637	1,76,52,905.86	2,38,931
12-Sep-2025	27.29	28.4	26.52	26.93	3,194	1,44,18,488.46	2,94,187

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice