Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 23.47 | 23.6 | 22.01 | 22.57 | 1,105 | 56,78,450.58 | 1,12,805 |
11-Aug-2026 | 22.75 | 22.89 | 21.15 | 22.03 | 2,220 | 1,63,46,232.57 | 3,84,632 |
12-Aug-2026 | 22.03 | 22.16 | 21.01 | 21.11 | 1,398 | 59,22,402.07 | 2,14,302 |
13-Aug-2026 | 21.3 | 22.09 | 21.12 | 21.72 | 899 | 30,89,072.07 | 92,482 |
14-Aug-2026 | 22 | 22 | 19.8 | 21.29 | 1,160 | 1,25,45,801.57 | 3,13,185 |
17-Aug-2026 | 22 | 22.26 | 21.1 | 21.93 | 2,166 | 2,21,82,901.05 | 3,60,078 |
18-Aug-2026 | 22 | 22.4 | 21.5 | 21.93 | 4,527 | 2,22,62,376.05 | 1,82,146 |
19-Aug-2026 | 22 | 22.5 | 21.6 | 22.08 | 2,815 | 1,68,75,147.84 | 93,826 |
20-Aug-2026 | 21.95 | 22.1 | 20.4 | 20.64 | 1,480 | 93,46,974.95 | 2,88,200 |
21-Aug-2026 | 20.55 | 20.95 | 20.5 | 20.64 | 791 | 30,51,140.52 | 98,312 |
24-Aug-2026 | 20.55 | 23.13 | 20.55 | 22.34 | 2,594 | 1,29,63,059.54 | 2,72,502 |
25-Aug-2026 | 22.8 | 22.89 | 21.96 | 22.18 | 756 | 44,59,786.78 | 87,714 |
26-Aug-2026 | 22.18 | 22.88 | 21.8 | 22.45 | 1,011 | 41,67,722.4 | 1,31,870 |
27-Aug-2026 | 22.6 | 22.71 | 22.17 | 22.59 | 628 | 28,88,301.07 | 79,295 |
28-Aug-2026 | 22.65 | 22.89 | 22.02 | 22.27 | 552 | 22,23,824.55 | 58,449 |
31-Aug-2026 | 22.03 | 22.45 | 21.65 | 22.21 | 849 | 34,52,745.15 | 94,239 |
01-Sep-2026 | 22.37 | 22.47 | 22.03 | 22.28 | 494 | 19,78,744.41 | 51,587 |
02-Sep-2026 | 22.23 | 22.91 | 21.81 | 22.49 | 1,082 | 41,03,741.6 | 1,16,058 |
03-Sep-2026 | 22.6 | 22.9 | 21.05 | 21.24 | 2,097 | 97,44,069.64 | 3,18,080 |
04-Sep-2026 | 21.29 | 22.2 | 19.75 | 20.19 | 3,040 | 1,97,23,997.33 | 5,01,969 |
07-Sep-2026 | 20.36 | 21 | 20.31 | 20.92 | 1,147 | 34,51,768.42 | 1,19,614 |
08-Sep-2026 | 20.94 | 21.56 | 20.6 | 21.39 | 913 | 26,38,061.41 | 76,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
