iifl-logo-icon 1

Century Extrusions Ltd Historical Data

20.65
(-4.04%)
Feb 14, 2025|03:40:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Century Extrusions Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

22.8

22.821.9322.224588,28,465.2322,762

16-Jan-2025

22.99

23.322.5323.2162415,22,850.247,703

17-Jan-2025

22.86

23.2922.8623.0338410,94,587.3134,997

20-Jan-2025

22.62

23.1921.7422.1584622,17,048.4567,609

21-Jan-2025

22.5

22.521.7521.8467410,66,287.6831,973

22-Jan-2025

22.3

22.3521.5521.8970411,83,556.6332,499

23-Jan-2025

22.02

22.2920.7922.144113,13,710.7244,048

24-Jan-2025

22.44

22.5421.721.8272511,66,386.2234,293

27-Jan-2025

21.42

22.3119.6320.141,57637,44,792.31,10,932

28-Jan-2025

20.29

20.2918.8619.671,45426,54,009.8679,402

29-Jan-2025

19.35

21.319.3521.1597823,75,713.8563,514

30-Jan-2025

21.82

22.0121.221.4375813,37,071.0739,273

31-Jan-2025

21.1

21.9721.121.2756713,64,475.2648,987

01-Feb-2025

21.31

22.821.1922.3440212,40,001.4143,735

03-Feb-2025

21.85

22.421.7322.1449114,17,682.3650,781

04-Feb-2025

22.6

22.82222.4244012,89,763.5342,174

05-Feb-2025

22.42

2322.0222.334968,03,925.9526,060

06-Feb-2025

22.6

23.322.622.8459721,74,164.6460,364

07-Feb-2025

22.85

23.6922.522.8953819,11,668.9343,102

10-Feb-2025

23.05

23.0722.1222.3942711,44,752.229,994

11-Feb-2025

22.28

22.7420.2821.6272626,91,439.2383,604

12-Feb-2025

22.42

22.4320.4121.2783727,09,219.3579,336

13-Feb-2025

21.81

22.0621.521.523368,46,438.3126,741

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.