Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹22.08

(0.68%)

Aug 19, 2026|09:28:20 PM

Invest wise with Expert advice

From Date

19/07/2026

To Date

19/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	19.65	19.65	18.63	18.89	592	14,53,926.4	47,455
21-Jul-2026	18.75	19.3	18.75	18.91	426	8,58,851.29	25,295
22-Jul-2026	18.82	19.1	18.66	18.89	399	9,84,819.87	28,832
23-Jul-2026	18.91	19.49	18.75	18.96	464	14,66,379.13	39,972
24-Jul-2026	19	19.22	18.52	18.95	311	4,91,264.46	15,409
27-Jul-2026	18.92	19.07	18.61	18.7	555	10,15,889.03	37,654
28-Jul-2026	19.05	19.05	18.35	18.64	388	7,67,205.83	27,782
29-Jul-2026	18.55	18.87	18.3	18.47	347	12,79,341.97	54,313
30-Jul-2026	18.32	18.59	18.32	18.42	278	7,64,061.33	35,446
31-Jul-2026	18.65	20	18.3	19.87	821	35,92,804.18	1,42,371
03-Aug-2026	20	20.69	19.37	20	999	41,17,380.34	1,37,577
04-Aug-2026	20.39	24	20.1	23.67	3,677	9,52,92,251.37	12,90,527
05-Aug-2026	23.61	23.61	21.8	23.12	4,605	3,93,59,741.92	9,81,895
06-Aug-2026	23.35	23.65	22.39	22.72	1,510	1,16,00,631.74	2,54,146
07-Aug-2026	22.71	23.15	22.5	23	713	30,68,224.82	1,03,483
10-Aug-2026	23.47	23.6	22.01	22.57	1,105	56,78,450.58	1,12,805
11-Aug-2026	22.75	22.89	21.15	22.03	2,220	1,63,46,232.57	3,84,632
12-Aug-2026	22.03	22.16	21.01	21.11	1,398	59,22,402.07	2,14,302
13-Aug-2026	21.3	22.09	21.12	21.72	899	30,89,072.07	92,482
14-Aug-2026	22	22	19.8	21.29	1,160	1,25,45,801.57	3,13,185
17-Aug-2026	22	22.26	21.1	21.93	2,166	2,21,82,901.05	3,60,078
18-Aug-2026	22	22.4	21.5	21.93	4,527	2,22,62,376.05	1,82,146

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice