Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹24.2

(10.25%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	21.4	21.4	20.5	20.7	705	17,74,772.19	58,675
13-Jun-2025	20.5	20.74	18.79	19.82	3,572	64,95,919.07	1,58,261
16-Jun-2025	19.96	20.85	19.61	20.47	2,781	39,57,667.52	70,647
17-Jun-2025	20.54	20.54	19.9	20.02	1,233	13,17,000.78	31,282
18-Jun-2025	20.29	20.48	19.9	20.06	935	17,56,162.92	49,297
19-Jun-2025	20.28	20.28	19.32	19.54	720	10,89,996.35	35,543
20-Jun-2025	19.6	20.34	19.38	20.09	5,597	37,34,770.35	41,419
23-Jun-2025	20.1	20.3	19.31	19.73	2,031	24,07,359.53	50,648
24-Jun-2025	19.5	20.69	19.5	19.87	3,808	37,33,965.95	60,187
25-Jun-2025	20.06	20.55	19.96	20.49	743	13,08,420.92	42,751
26-Jun-2025	20.49	21.12	20.1	20.18	1,615	27,54,538.81	39,281
27-Jun-2025	20.16	20.49	20.01	20.17	710	14,08,522	48,504
30-Jun-2025	20.38	22.32	20.37	21.91	5,029	1,28,27,616.67	3,45,744
01-Jul-2025	22.28	25.19	21.92	24.75	10,725	4,51,46,146.77	5,47,783
02-Jul-2025	25.1	25.1	23.35	23.85	5,624	99,23,054.71	1,75,081
03-Jul-2025	23.98	23.99	22.62	23.03	4,002	75,83,617.78	1,46,476
04-Jul-2025	23.13	23.43	22.65	22.99	2,834	53,95,631.55	1,10,194
07-Jul-2025	22.99	23.16	22.01	22.22	1,720	48,10,826.94	1,28,579
08-Jul-2025	22	22.92	21.48	21.86	1,410	30,77,642.82	66,142
09-Jul-2025	21.93	22.53	21.75	22.06	1,070	26,61,139.83	61,168
10-Jul-2025	22.06	22.3	21.48	21.95	1,262	31,85,768.37	83,455
11-Jul-2025	21.98	26.34	21.96	24.2	12,861	14,98,12,790.12	12,87,391

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice