Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 17.81 | 18.1 | 17.71 | 17.82 | 435 | 13,91,001.74 | 63,622 |
08-Oct-2026 | 17.94 | 19.06 | 16.89 | 18.6 | 1,856 | 93,00,791.63 | 3,40,111 |
09-Oct-2026 | 18.99 | 18.99 | 17.66 | 17.87 | 975 | 25,25,944.04 | 1,02,160 |
12-Oct-2026 | 17.72 | 18.1 | 16.05 | 16.84 | 731 | 28,68,153.64 | 1,19,842 |
13-Oct-2026 | 16.98 | 17.99 | 16.98 | 17.71 | 623 | 20,29,309.83 | 80,903 |
14-Oct-2026 | 17.52 | 18.65 | 17.25 | 18.07 | 685 | 25,19,448.3 | 97,400 |
15-Oct-2026 | 17.9 | 19.44 | 17.9 | 18.95 | 1,321 | 59,74,298.28 | 2,05,344 |
16-Oct-2026 | 18.9 | 19.49 | 18.5 | 18.87 | 958 | 32,60,459.94 | 89,357 |
19-Oct-2026 | 18.8 | 18.87 | 18.01 | 18.11 | 535 | 19,83,286.17 | 74,741 |
21-Oct-2026 | 18.02 | 19.79 | 17.37 | 18.61 | 1,746 | 96,16,108.59 | 2,47,479 |
22-Oct-2026 | 18.4 | 19.19 | 18.3 | 18.5 | 646 | 20,30,078.92 | 54,636 |
23-Oct-2026 | 18.04 | 18.45 | 16.67 | 17.34 | 1,527 | 41,56,615.88 | 1,34,677 |
26-Oct-2026 | 17.99 | 18.45 | 17.5 | 17.97 | 590 | 21,97,226.87 | 91,451 |
27-Oct-2026 | 17.97 | 18.12 | 17.45 | 17.77 | 554 | 18,28,680.05 | 68,904 |
28-Oct-2026 | 17.86 | 18.09 | 17.17 | 17.91 | 559 | 16,84,923.65 | 61,704 |
29-Oct-2026 | 18.02 | 18.02 | 17.45 | 17.57 | 456 | 9,94,793.7 | 40,396 |
30-Oct-2026 | 17.4 | 17.88 | 16.85 | 17.02 | 731 | 18,95,122.66 | 83,103 |
02-Nov-2026 | 17 | 17.39 | 16.82 | 16.94 | 627 | 19,43,874.94 | 89,392 |
03-Nov-2026 | 17.15 | 17.9 | 15.92 | 16.69 | 1,663 | 71,28,888.8 | 2,24,000 |
04-Nov-2026 | 16.93 | 16.93 | 15.78 | 16.53 | 865 | 30,77,608.86 | 1,00,144 |
05-Nov-2026 | 16.99 | 17.19 | 16.75 | 17.07 | 574 | 20,54,054.47 | 82,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
