Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 20.36 | 20.45 | 20.05 | 20.28 | 494 | 19,78,744.41 | 51,587 |
02-Sep-2026 | 20.23 | 20.85 | 19.85 | 20.47 | 1,082 | 41,03,741.6 | 1,16,058 |
03-Sep-2026 | 20.57 | 20.84 | 19.16 | 19.33 | 2,097 | 97,44,069.64 | 3,18,080 |
04-Sep-2026 | 19.38 | 20.21 | 17.98 | 18.38 | 3,040 | 1,97,23,997.33 | 5,01,969 |
07-Sep-2026 | 18.53 | 19.11 | 18.49 | 19.04 | 1,147 | 34,51,768.42 | 1,19,614 |
08-Sep-2026 | 19.06 | 19.62 | 18.75 | 19.47 | 913 | 26,38,061.41 | 76,241 |
09-Sep-2026 | 19.61 | 20.01 | 19.16 | 19.97 | 1,555 | 1,39,17,143.48 | 4,74,180 |
10-Sep-2026 | 20.48 | 20.93 | 20.02 | 20.75 | 2,745 | 1,18,75,003.62 | 3,44,472 |
11-Sep-2026 | 20.48 | 21.3 | 20.05 | 20.36 | 2,564 | 1,60,47,307.84 | 4,33,820 |
15-Sep-2026 | 21.95 | 21.95 | 19.8 | 19.98 | 3,188 | 1,81,15,419.26 | 5,51,129 |
16-Sep-2026 | 19.81 | 20.1 | 18.67 | 19.49 | 1,538 | 1,21,37,451.65 | 4,70,299 |
17-Sep-2026 | 19.47 | 19.64 | 18.91 | 19.05 | 951 | 40,71,547.03 | 1,28,106 |
18-Sep-2026 | 19 | 19.55 | 19 | 19.16 | 665 | 23,76,797.64 | 91,562 |
21-Sep-2026 | 19.16 | 19.46 | 19 | 19.35 | 797 | 27,44,608.43 | 1,21,629 |
22-Sep-2026 | 19.57 | 19.79 | 18.35 | 18.63 | 1,248 | 66,48,227.47 | 2,39,198 |
23-Sep-2026 | 18.63 | 18.9 | 18.25 | 18.79 | 826 | 47,20,932.74 | 1,71,740 |
24-Sep-2026 | 19 | 19.1 | 18.61 | 18.82 | 464 | 17,99,543.85 | 62,643 |
25-Sep-2026 | 19 | 19 | 18.4 | 18.56 | 699 | 20,10,373.38 | 77,027 |
28-Sep-2026 | 18.52 | 18.56 | 17.98 | 18.14 | 829 | 32,29,973.26 | 1,20,533 |
29-Sep-2026 | 18.29 | 18.3 | 18 | 18.16 | 430 | 12,36,504.56 | 50,621 |
30-Sep-2026 | 18.2 | 19.07 | 18.2 | 18.62 | 718 | 22,74,904.93 | 81,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
