Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹20.17

(-0.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	20.05	20.07	19.62	19.73	759	16,47,163.59	47,909
30-May-2025	19.79	21.29	19.5	20.86	1,515	51,10,423.65	1,56,079
02-Jun-2025	21.04	21.5	20.28	21.18	1,414	48,55,813.21	1,61,374
03-Jun-2025	21.04	21.08	20.4	20.56	949	21,15,055.68	61,423
04-Jun-2025	20.7	20.7	20.15	20.26	569	11,07,945.13	30,515
05-Jun-2025	20.28	20.89	20.28	20.46	830	16,03,286.88	46,064
06-Jun-2025	20.65	20.9	20.12	20.24	1,070	20,02,000.46	55,834
09-Jun-2025	20.6	21.45	20.59	21.26	1,394	49,28,433.33	1,85,967
10-Jun-2025	21.36	21.58	20.9	20.99	813	22,24,225.17	80,267
11-Jun-2025	21.2	21.76	20.82	20.92	1,182	27,67,998.54	87,397
12-Jun-2025	21.4	21.4	20.5	20.7	705	17,74,772.19	58,675
13-Jun-2025	20.5	20.74	18.79	19.82	3,572	64,95,919.07	1,58,261
16-Jun-2025	19.96	20.85	19.61	20.47	2,781	39,57,667.52	70,647
17-Jun-2025	20.54	20.54	19.9	20.02	1,233	13,17,000.78	31,282
18-Jun-2025	20.29	20.48	19.9	20.06	935	17,56,162.92	49,297
19-Jun-2025	20.28	20.28	19.32	19.54	720	10,89,996.35	35,543
20-Jun-2025	19.6	20.34	19.38	20.09	5,597	37,34,770.35	41,419
23-Jun-2025	20.1	20.3	19.31	19.73	2,031	24,07,359.53	50,648
24-Jun-2025	19.5	20.69	19.5	19.87	3,808	37,33,965.95	60,187
25-Jun-2025	20.06	20.55	19.96	20.49	743	13,08,420.92	42,751
26-Jun-2025	20.49	21.12	20.1	20.18	1,615	27,54,538.81	39,281
27-Jun-2025	20.16	20.49	20.01	20.17	710	14,08,522	48,504

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice