Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹21.72

(-1.63%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	17.66	18.49	17.28	18.26	475	17,03,274.24	54,825
02-Apr-2026	18	18.77	17.3	18.22	631	12,53,283.33	32,693
06-Apr-2026	18.22	18.83	18.22	18.66	629	11,68,437.76	33,480
07-Apr-2026	18.55	21	18.55	20.35	2,268	64,99,717.9	1,91,690
08-Apr-2026	20.61	21.34	20.16	20.74	817	40,26,994.72	1,19,961
09-Apr-2026	21.25	21.4	20.28	20.39	521	18,30,561.9	60,552
10-Apr-2026	20.8	20.99	20.45	20.59	460	13,72,150.19	46,590
13-Apr-2026	20.1	20.6	19.96	20.35	489	13,33,598.32	39,293
15-Apr-2026	20.47	20.99	20.4	20.73	520	21,49,004.52	76,380
16-Apr-2026	20.96	21.75	20.65	21.35	1,068	39,87,944.04	97,644
17-Apr-2026	21.5	22	21.21	21.89	645	27,52,782.87	93,163
20-Apr-2026	21.95	22.25	21.15	21.3	490	19,49,095.99	58,579
21-Apr-2026	21.3	21.8	20.6	20.78	738	27,11,308.59	85,998
22-Apr-2026	20.78	22.2	20.78	21.09	647	19,80,295.87	73,175
23-Apr-2026	21	21.61	20.9	21.51	483	14,03,585.69	46,430
24-Apr-2026	21.51	21.51	20.75	21.06	463	16,75,508.35	48,798
27-Apr-2026	21.7	21.85	20.86	21.33	585	23,36,333.59	67,101
28-Apr-2026	21.33	21.51	20	20.88	748	19,56,845.54	55,969
29-Apr-2026	20.88	22.77	20.88	22.08	3,258	1,15,62,401.8	2,26,521
30-Apr-2026	22.07	22.07	21.45	21.72	528	15,98,040.51	47,605

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice