Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 20.7 | 20.89 | 19.67 | 19.85 | 825 | 22,89,577.97 | 68,811 |
12-Mar-2026 | 19.83 | 20.09 | 19.39 | 19.89 | 602 | 18,73,778 | 58,450 |
13-Mar-2026 | 19.5 | 20 | 18.6 | 18.99 | 897 | 25,72,024.4 | 77,350 |
16-Mar-2026 | 19.01 | 19.34 | 18 | 18.42 | 939 | 24,68,845.96 | 73,883 |
17-Mar-2026 | 18.68 | 19.24 | 18.49 | 19.04 | 695 | 21,16,844.38 | 65,113 |
18-Mar-2026 | 18.75 | 19.6 | 18.75 | 19.16 | 741 | 28,03,560.72 | 96,786 |
19-Mar-2026 | 19 | 19.13 | 18.46 | 18.72 | 750 | 23,64,692.2 | 72,622 |
20-Mar-2026 | 18.72 | 19.48 | 18.61 | 18.69 | 697 | 17,54,531.95 | 42,751 |
23-Mar-2026 | 18.14 | 18.38 | 17.49 | 18.13 | 862 | 34,04,853.2 | 1,27,616 |
24-Mar-2026 | 18.7 | 18.99 | 18.25 | 18.39 | 710 | 24,42,828.28 | 74,722 |
25-Mar-2026 | 18.4 | 19 | 18.01 | 18.44 | 457 | 20,07,953.93 | 68,086 |
27-Mar-2026 | 18.44 | 18.78 | 17.5 | 17.8 | 783 | 21,72,497.75 | 90,061 |
30-Mar-2026 | 17.7 | 18.24 | 15.67 | 16.52 | 1,344 | 53,54,217 | 1,90,239 |
01-Apr-2026 | 17.66 | 18.49 | 17.28 | 18.26 | 475 | 17,03,274.24 | 54,825 |
02-Apr-2026 | 18 | 18.77 | 17.3 | 18.22 | 631 | 12,53,283.33 | 32,693 |
06-Apr-2026 | 18.22 | 18.83 | 18.22 | 18.66 | 629 | 11,68,437.76 | 33,480 |
07-Apr-2026 | 18.55 | 21 | 18.55 | 20.35 | 2,268 | 64,99,717.9 | 1,91,690 |
08-Apr-2026 | 20.61 | 21.34 | 20.16 | 20.74 | 817 | 40,26,994.72 | 1,19,961 |
09-Apr-2026 | 21.25 | 21.4 | 20.28 | 20.39 | 521 | 18,30,561.9 | 60,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
