Century Extrus.

Century Extrusions Ltd Historical Data

NSEBSE

₹23.13

(-2.16%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.98	23.99	22.62	23.03	4,002	75,83,617.78	1,46,476
04-Jul-2025	23.13	23.43	22.65	22.99	2,834	53,95,631.55	1,10,194
07-Jul-2025	22.99	23.16	22.01	22.22	1,720	48,10,826.94	1,28,579
08-Jul-2025	22	22.92	21.48	21.86	1,410	30,77,642.82	66,142
09-Jul-2025	21.93	22.53	21.75	22.06	1,070	26,61,139.83	61,168
10-Jul-2025	22.06	22.3	21.48	21.95	1,262	31,85,768.37	83,455
11-Jul-2025	21.98	26.34	21.96	24.2	12,861	14,98,12,790.12	12,87,391
14-Jul-2025	24.29	24.58	23.5	23.66	4,593	1,48,04,171.07	2,38,024
15-Jul-2025	23.48	24.2	23.12	23.43	2,021	72,03,763.84	1,53,086
16-Jul-2025	23.43	23.58	22.76	23.13	1,779	50,85,275.51	1,08,653
17-Jul-2025	23.21	24.28	23.21	23.7	2,024	82,26,862.98	1,87,214
18-Jul-2025	23.88	25.24	23.8	24.8	3,463	2,08,98,017.1	3,70,996
21-Jul-2025	24.8	25.6	24.8	25	1,670	89,36,484.32	2,02,552
22-Jul-2025	24.92	25.1	23.44	23.67	1,964	92,98,331.91	2,22,088
23-Jul-2025	23.64	24.02	23.43	23.81	1,164	39,94,013.18	65,805
24-Jul-2025	23.99	24.85	23.86	24.32	1,031	39,05,777.36	90,789
25-Jul-2025	24.41	24.49	22.9	23.53	3,279	74,29,705.75	1,22,139
28-Jul-2025	23.83	24.3	22.81	23.24	3,121	68,65,206.72	67,378
29-Jul-2025	23.45	23.9	23.01	23.5	1,085	39,49,867.04	98,647
30-Jul-2025	23.75	24.59	23.5	23.77	1,660	56,87,716.89	1,05,114
31-Jul-2025	23.5	23.96	23.12	23.64	594	19,23,788.25	46,840
01-Aug-2025	23.84	23.84	23	23.13	1,211	18,84,712.77	46,818

Century Extrus.: Related NEWS

No Record Found

Invest wise with Expert advice