Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 19.39 | 19.51 | 19 | 19.18 | 431 | 12,87,623.94 | 50,217 |
02-Jul-2026 | 19 | 19.83 | 19 | 19.35 | 501 | 9,02,203.93 | 29,160 |
03-Jul-2026 | 19.48 | 19.89 | 19.26 | 19.6 | 401 | 13,38,131.56 | 52,867 |
06-Jul-2026 | 19.64 | 19.64 | 18 | 18.99 | 1,176 | 31,39,840.6 | 85,161 |
07-Jul-2026 | 18.99 | 19.1 | 18.65 | 18.72 | 374 | 9,39,575.64 | 32,468 |
08-Jul-2026 | 18.72 | 19.75 | 18.5 | 19.09 | 854 | 20,73,508.13 | 57,353 |
09-Jul-2026 | 19.29 | 19.29 | 18.73 | 18.82 | 405 | 6,10,578.59 | 18,633 |
10-Jul-2026 | 19 | 19.13 | 18.73 | 18.89 | 262 | 8,26,686.17 | 23,719 |
13-Jul-2026 | 19 | 19.18 | 18.85 | 19.02 | 297 | 6,90,018.5 | 19,095 |
14-Jul-2026 | 19 | 19.17 | 18.76 | 18.94 | 330 | 6,66,023.27 | 20,749 |
15-Jul-2026 | 19 | 19.16 | 18.75 | 18.96 | 261 | 3,07,869.83 | 9,545 |
16-Jul-2026 | 19.09 | 19.24 | 18.1 | 18.31 | 705 | 24,34,575.64 | 76,381 |
17-Jul-2026 | 18.39 | 19.75 | 18.12 | 19.41 | 1,015 | 34,76,907.86 | 1,09,533 |
20-Jul-2026 | 19.65 | 19.65 | 18.63 | 18.89 | 592 | 14,53,926.4 | 47,455 |
21-Jul-2026 | 18.75 | 19.3 | 18.75 | 18.91 | 426 | 8,58,851.29 | 25,295 |
22-Jul-2026 | 18.82 | 19.1 | 18.66 | 18.89 | 399 | 9,84,819.87 | 28,832 |
23-Jul-2026 | 18.91 | 19.49 | 18.75 | 18.96 | 464 | 14,66,379.13 | 39,972 |
24-Jul-2026 | 19 | 19.22 | 18.52 | 18.95 | 311 | 4,91,264.46 | 15,409 |
27-Jul-2026 | 18.92 | 19.07 | 18.61 | 18.7 | 555 | 10,15,889.03 | 37,654 |
28-Jul-2026 | 19.05 | 19.05 | 18.35 | 18.64 | 388 | 7,67,205.83 | 27,782 |
29-Jul-2026 | 18.55 | 18.87 | 18.3 | 18.47 | 347 | 12,79,341.97 | 54,313 |
30-Jul-2026 | 18.32 | 18.59 | 18.32 | 18.42 | 278 | 7,64,061.33 | 35,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
