Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 19.81 | 20.1 | 18.67 | 19.49 | 1,538 | 1,21,37,451.65 | 4,70,299 |
17-Sep-2026 | 19.47 | 19.64 | 18.91 | 19.05 | 951 | 40,71,547.03 | 1,28,106 |
18-Sep-2026 | 19 | 19.55 | 19 | 19.16 | 665 | 23,76,797.64 | 91,562 |
21-Sep-2026 | 19.16 | 19.46 | 19 | 19.35 | 797 | 27,44,608.43 | 1,21,629 |
22-Sep-2026 | 19.57 | 19.79 | 18.35 | 18.63 | 1,248 | 66,48,227.47 | 2,39,198 |
23-Sep-2026 | 18.63 | 18.9 | 18.25 | 18.79 | 826 | 47,20,932.74 | 1,71,740 |
24-Sep-2026 | 19 | 19.1 | 18.61 | 18.82 | 464 | 17,99,543.85 | 62,643 |
25-Sep-2026 | 19 | 19 | 18.4 | 18.56 | 699 | 20,10,373.38 | 77,027 |
28-Sep-2026 | 18.52 | 18.56 | 17.98 | 18.14 | 829 | 32,29,973.26 | 1,20,533 |
29-Sep-2026 | 18.29 | 18.3 | 18 | 18.16 | 430 | 12,36,504.56 | 50,621 |
30-Sep-2026 | 18.2 | 19.07 | 18.2 | 18.62 | 718 | 22,74,904.93 | 81,052 |
01-Oct-2026 | 18.62 | 18.79 | 18.07 | 18.18 | 589 | 13,54,581.77 | 53,476 |
05-Oct-2026 | 18.4 | 18.99 | 17.91 | 17.99 | 678 | 12,51,430.64 | 47,850 |
06-Oct-2026 | 18.2 | 18.39 | 17.8 | 17.88 | 706 | 21,78,874.15 | 94,138 |
07-Oct-2026 | 17.81 | 18.1 | 17.71 | 17.82 | 435 | 13,91,001.74 | 63,622 |
08-Oct-2026 | 17.94 | 19.06 | 16.89 | 18.6 | 1,856 | 93,00,791.63 | 3,40,111 |
09-Oct-2026 | 18.99 | 18.99 | 17.66 | 17.87 | 975 | 25,25,944.04 | 1,02,160 |
12-Oct-2026 | 17.72 | 18.1 | 16.05 | 16.84 | 731 | 28,68,153.64 | 1,19,842 |
13-Oct-2026 | 16.98 | 17.99 | 16.98 | 17.71 | 623 | 20,29,309.83 | 80,903 |
14-Oct-2026 | 17.52 | 18.65 | 17.25 | 18.07 | 685 | 25,19,448.3 | 97,400 |
15-Oct-2026 | 17.9 | 19.44 | 17.9 | 18.95 | 1,321 | 59,74,298.28 | 2,05,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
