Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 344.45 | 347.05 | 337.95 | 339.4 | 3,725 | 1,81,73,174.95 | 21,480 |
03-Jun-2025 | 339.4 | 341.2 | 331.45 | 332.15 | 1,595 | 1,00,49,867.7 | 17,300 |
04-Jun-2025 | 330 | 347.95 | 328.25 | 346.7 | 3,688 | 2,69,22,225.25 | 39,730 |
05-Jun-2025 | 349.8 | 374.4 | 348.55 | 362.35 | 14,988 | 9,82,02,903.6 | 79,624 |
06-Jun-2025 | 361.95 | 368.9 | 356.1 | 365.4 | 5,411 | 3,08,16,251.6 | 36,345 |
09-Jun-2025 | 366.55 | 377.7 | 359.6 | 361.9 | 6,841 | 3,77,74,917.65 | 44,906 |
10-Jun-2025 | 364.8 | 364.8 | 354 | 355.2 | 4,078 | 1,81,42,730.1 | 21,080 |
11-Jun-2025 | 357.1 | 367.2 | 353.3 | 361.55 | 6,268 | 4,14,21,408.25 | 47,429 |
12-Jun-2025 | 361.9 | 365.7 | 345 | 347.95 | 9,104 | 6,80,02,726.05 | 86,779 |
13-Jun-2025 | 335 | 352 | 335 | 348.75 | 3,228 | 2,21,85,143.95 | 23,079 |
16-Jun-2025 | 349.9 | 354.55 | 336 | 337.25 | 7,054 | 3,68,80,633 | 61,791 |
17-Jun-2025 | 337.25 | 344.2 | 336.05 | 337.95 | 2,280 | 1,45,90,727.65 | 23,949 |
18-Jun-2025 | 339.7 | 339.7 | 333 | 335.25 | 2,209 | 1,26,40,790.9 | 20,743 |
19-Jun-2025 | 333 | 337.95 | 332 | 332.5 | 1,733 | 1,50,62,884.05 | 28,116 |
20-Jun-2025 | 332 | 338.95 | 329.25 | 337.75 | 1,738 | 1,20,23,332.2 | 20,342 |
23-Jun-2025 | 332.35 | 335.9 | 319.1 | 328.5 | 7,130 | 4,95,21,700.7 | 70,097 |
24-Jun-2025 | 332.25 | 357 | 332.25 | 346.5 | 21,080 | 13,55,74,399.1 | 53,632 |
25-Jun-2025 | 349 | 350.45 | 342.5 | 347.85 | 2,322 | 1,19,81,349.2 | 16,567 |
26-Jun-2025 | 349.6 | 350 | 345.75 | 346.8 | 1,926 | 1,02,38,209.15 | 15,991 |
27-Jun-2025 | 346.8 | 372.7 | 346.8 | 368.65 | 24,725 | 22,05,01,658.9 | 1,38,128 |
30-Jun-2025 | 374.7 | 383.9 | 368.9 | 381.8 | 16,697 | 17,55,34,688.05 | 1,44,206 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
