Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 244.75 | 254 | 242 | 251.75 | 2,161 | 1,59,63,712.5 | 24,365 |
11-Mar-2026 | 251.75 | 254.9 | 247.8 | 248.85 | 1,233 | 1,17,71,845.25 | 13,225 |
12-Mar-2026 | 245 | 251.2 | 243.2 | 249.55 | 1,673 | 1,08,42,461.4 | 16,006 |
13-Mar-2026 | 248.3 | 248.3 | 238.35 | 242.55 | 1,828 | 1,58,03,170.45 | 35,238 |
16-Mar-2026 | 240.3 | 241.45 | 233.2 | 234.9 | 1,512 | 1,19,55,341.65 | 25,485 |
17-Mar-2026 | 234.9 | 239.05 | 231.1 | 234.8 | 1,188 | 1,09,49,266.5 | 26,928 |
18-Mar-2026 | 235 | 243.8 | 235 | 241.1 | 1,126 | 81,96,913.25 | 11,859 |
19-Mar-2026 | 238.7 | 241.2 | 231.7 | 232.7 | 975 | 69,73,072.35 | 16,306 |
20-Mar-2026 | 235 | 239.85 | 231.35 | 233 | 1,467 | 92,87,666.65 | 17,974 |
23-Mar-2026 | 231.05 | 237.15 | 220.5 | 221.5 | 1,886 | 1,35,00,664.1 | 39,092 |
24-Mar-2026 | 228 | 228.7 | 222.05 | 225.85 | 1,249 | 1,13,11,476.1 | 32,289 |
25-Mar-2026 | 229.8 | 235 | 227.15 | 228.2 | 1,513 | 1,90,45,784.15 | 38,736 |
27-Mar-2026 | 228 | 228 | 215 | 216.95 | 2,224 | 2,79,76,069.15 | 89,564 |
30-Mar-2026 | 213.7 | 215.45 | 203.75 | 205.25 | 2,576 | 3,09,12,195.6 | 99,384 |
01-Apr-2026 | 211.64 | 232.92 | 211.64 | 228.99 | 1,971 | 2,09,70,225.66 | 27,606 |
02-Apr-2026 | 221 | 249 | 218.1 | 242.72 | 4,671 | 4,75,91,661.36 | 45,083 |
06-Apr-2026 | 238 | 241.99 | 232.12 | 237.35 | 1,772 | 1,58,06,586.68 | 29,907 |
07-Apr-2026 | 234 | 244.87 | 234 | 237.86 | 2,235 | 1,95,66,659 | 22,039 |
08-Apr-2026 | 255.35 | 275 | 245.4 | 265.15 | 15,122 | 29,98,52,811.8 | 1,12,986 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
