Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 329 | 330.2 | 322.05 | 323.3 | 1,805 | 1,10,85,137.55 | 15,528 |
31-Jul-2025 | 321.65 | 324.95 | 311 | 319.25 | 2,540 | 1,51,09,018.85 | 18,746 |
01-Aug-2025 | 317 | 320.8 | 308.6 | 311.65 | 2,524 | 1,52,88,345.5 | 25,039 |
04-Aug-2025 | 312.55 | 323.3 | 308.8 | 319.35 | 3,057 | 1,67,24,742.3 | 17,633 |
05-Aug-2025 | 319.35 | 321.4 | 311 | 314.1 | 1,704 | 96,95,086.95 | 17,703 |
06-Aug-2025 | 310.85 | 314.5 | 294 | 295.7 | 6,262 | 4,17,97,572.05 | 61,683 |
07-Aug-2025 | 295.6 | 295.6 | 283 | 290.4 | 4,041 | 2,59,18,041.45 | 41,226 |
08-Aug-2025 | 291.85 | 301.8 | 288.3 | 295.4 | 3,709 | 2,78,58,760.55 | 31,519 |
11-Aug-2025 | 298.35 | 298.35 | 287.3 | 291.15 | 2,378 | 1,76,39,219.2 | 26,434 |
12-Aug-2025 | 294.65 | 295.3 | 288.1 | 289.2 | 1,443 | 1,18,43,828.2 | 21,352 |
13-Aug-2025 | 290 | 297.65 | 287.25 | 293.2 | 2,265 | 1,47,56,699.7 | 24,080 |
14-Aug-2025 | 292.9 | 294.4 | 288.15 | 289.5 | 1,185 | 94,62,562.35 | 20,486 |
18-Aug-2025 | 294.95 | 298 | 286 | 288.65 | 2,583 | 2,11,25,472.3 | 48,393 |
19-Aug-2025 | 290.2 | 292 | 282.35 | 286.1 | 2,217 | 2,24,61,396.45 | 40,370 |
20-Aug-2025 | 287.6 | 287.6 | 282.35 | 283 | 1,851 | 2,12,31,937.2 | 52,670 |
21-Aug-2025 | 284 | 288.5 | 282.6 | 284.75 | 1,945 | 2,06,86,231 | 48,182 |
22-Aug-2025 | 286.2 | 286.2 | 277 | 281.15 | 2,196 | 1,48,25,833.35 | 28,605 |
25-Aug-2025 | 282.6 | 285 | 281 | 282.8 | 1,233 | 75,01,738.6 | 14,513 |
26-Aug-2025 | 282.8 | 286.05 | 280.45 | 285.1 | 1,371 | 85,43,323.6 | 15,303 |
28-Aug-2025 | 285.1 | 285.95 | 277.05 | 277.85 | 1,598 | 84,17,230.45 | 16,319 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
