Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 294.5 | 296.1 | 282.7 | 285.35 | 2,952 | 4,12,65,796.05 | 54,705 |
29-Jun-2026 | 284 | 292.5 | 277.35 | 291.1 | 1,926 | 2,70,46,535.95 | 34,805 |
30-Jun-2026 | 291.1 | 293.8 | 281 | 286.15 | 2,442 | 2,65,14,853.35 | 40,826 |
01-Jul-2026 | 287.35 | 290 | 284.6 | 286 | 964 | 84,61,721.95 | 18,254 |
02-Jul-2026 | 286 | 298.8 | 286 | 292.7 | 3,662 | 5,55,84,891.3 | 50,228 |
03-Jul-2026 | 295 | 297.15 | 288.1 | 291.1 | 1,789 | 2,37,50,051.2 | 41,476 |
06-Jul-2026 | 293.2 | 293.7 | 289 | 289.55 | 1,033 | 1,03,84,458.05 | 21,396 |
07-Jul-2026 | 287.5 | 292.35 | 287.5 | 290.35 | 794 | 1,46,45,970.3 | 27,978 |
08-Jul-2026 | 286 | 294.95 | 284.35 | 288.25 | 2,053 | 2,73,18,597.8 | 47,732 |
09-Jul-2026 | 286.8 | 291.6 | 286.75 | 288.7 | 1,003 | 99,05,682.1 | 18,444 |
10-Jul-2026 | 288.75 | 291.7 | 286.1 | 288 | 1,724 | 1,52,44,604.75 | 19,428 |
13-Jul-2026 | 288 | 290.9 | 285.3 | 287 | 1,080 | 66,94,228.15 | 11,720 |
14-Jul-2026 | 286.5 | 286.5 | 279.65 | 280.8 | 1,767 | 86,33,076.1 | 15,634 |
15-Jul-2026 | 282.45 | 282.45 | 276.95 | 279.45 | 1,469 | 98,10,927.45 | 14,437 |
16-Jul-2026 | 278.1 | 281.6 | 273.9 | 279.2 | 2,631 | 1,54,45,170.45 | 23,832 |
17-Jul-2026 | 280.6 | 283.75 | 271 | 271.4 | 1,979 | 1,22,86,310.55 | 30,997 |
20-Jul-2026 | 271.4 | 272 | 259.05 | 266.45 | 3,936 | 3,10,70,439.35 | 56,852 |
21-Jul-2026 | 264 | 282.9 | 264 | 278.9 | 3,253 | 2,85,95,775.1 | 45,501 |
22-Jul-2026 | 279.45 | 282.65 | 272.85 | 281.85 | 1,211 | 1,18,71,070.65 | 24,748 |
23-Jul-2026 | 278.65 | 281.35 | 276.05 | 279.85 | 640 | 34,98,912.6 | 5,387 |
24-Jul-2026 | 279.05 | 280.95 | 273.6 | 279.8 | 1,122 | 86,33,516.6 | 13,720 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
