Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 279.05 | 283.05 | 276.9 | 279.2 | 1,139 | 96,21,536.15 | 14,650 |
20-Aug-2026 | 280.25 | 285.2 | 277.3 | 278.45 | 1,137 | 81,32,299.3 | 17,179 |
21-Aug-2026 | 279 | 294.8 | 279 | 288.35 | 5,812 | 6,79,62,110 | 77,329 |
24-Aug-2026 | 288.9 | 321 | 288.9 | 312.75 | 49,465 | 87,92,03,866.05 | 4,39,123 |
25-Aug-2026 | 318 | 324.8 | 308 | 319.05 | 15,304 | 19,11,93,557.15 | 1,64,168 |
26-Aug-2026 | 318 | 321 | 306.75 | 313.2 | 6,863 | 7,63,06,792 | 92,384 |
27-Aug-2026 | 313.2 | 313.35 | 294.05 | 295.2 | 7,397 | 7,76,42,187.9 | 1,16,549 |
28-Aug-2026 | 294.05 | 299 | 291.25 | 293.05 | 2,662 | 2,36,75,083.8 | 41,783 |
31-Aug-2026 | 294.95 | 305.95 | 289.05 | 300.65 | 5,731 | 6,02,20,804.1 | 82,624 |
01-Sep-2026 | 300.4 | 309 | 298.05 | 302.4 | 4,276 | 3,08,77,428.7 | 43,070 |
02-Sep-2026 | 301 | 306.85 | 298 | 301.4 | 2,929 | 2,13,58,180.85 | 25,774 |
03-Sep-2026 | 303.4 | 310.9 | 301.15 | 304.8 | 3,594 | 2,85,19,616.35 | 41,343 |
04-Sep-2026 | 302.9 | 306.7 | 298.05 | 301.9 | 2,038 | 2,06,00,620.55 | 33,824 |
07-Sep-2026 | 301.9 | 306.3 | 298.6 | 299.65 | 1,925 | 2,08,47,515.45 | 32,897 |
08-Sep-2026 | 299.05 | 308 | 296 | 305.65 | 2,926 | 3,81,07,920.5 | 46,253 |
09-Sep-2026 | 308.5 | 315.7 | 303.1 | 305.2 | 3,982 | 3,62,29,636.1 | 55,295 |
10-Sep-2026 | 304.8 | 305.35 | 299.35 | 302.55 | 1,988 | 1,74,84,014.65 | 31,100 |
11-Sep-2026 | 299 | 299 | 294.45 | 296.5 | 1,460 | 1,23,05,532.2 | 22,134 |
15-Sep-2026 | 297.7 | 301.5 | 280 | 281.6 | 2,886 | 2,29,02,648.6 | 39,040 |
16-Sep-2026 | 281.6 | 305.95 | 274.1 | 298.25 | 6,534 | 5,85,22,728.75 | 49,675 |
17-Sep-2026 | 292 | 297.85 | 290.1 | 295.55 | 2,571 | 1,70,56,291.75 | 26,928 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
