Chamanlal Setia

Chamanlal Setia Exports Ltd Historical Data

NSEBSE

₹355.2

(-1.85%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	318.8	324.4	312.75	322	2,974	1,06,66,700.4	16,818
13-May-2025	322	325	316.15	320	2,593	92,99,902.85	15,128
14-May-2025	321.6	324.2	316.3	320.5	2,278	63,52,977.8	9,451
15-May-2025	322	328	320.35	324.25	2,314	83,62,284.95	11,694
16-May-2025	326	357.25	324.05	354.25	16,764	12,46,61,503.55	94,753
19-May-2025	358	371.4	348.4	361.55	16,574	12,40,99,955.1	1,27,551
20-May-2025	363.2	370	348.1	349.9	6,430	4,06,22,684.2	52,338
21-May-2025	350.9	361	348.85	359.3	4,880	3,01,67,585.45	34,185
22-May-2025	359	370	352.25	363.2	3,862	2,81,25,804.2	38,975
23-May-2025	363.2	368.5	357.7	367.25	4,178	2,82,35,526.8	43,119
26-May-2025	370.05	378.8	361	363.15	6,704	4,11,48,252.65	51,288
27-May-2025	362	362	354.4	358.1	2,919	1,53,37,076.3	19,924
28-May-2025	360	360.25	348.95	355.25	3,839	2,02,10,939	24,319
29-May-2025	349	352	328.1	331.95	10,105	5,76,93,451.05	81,870
30-May-2025	332	347	332	344.35	6,865	4,64,56,135.4	65,140
02-Jun-2025	344.45	347.05	337.95	339.4	3,725	1,81,73,174.95	21,480
03-Jun-2025	339.4	341.2	331.45	332.15	1,595	1,00,49,867.7	17,300
04-Jun-2025	330	347.95	328.25	346.7	3,688	2,69,22,225.25	39,730
05-Jun-2025	349.8	374.4	348.55	362.35	14,988	9,82,02,903.6	79,624
06-Jun-2025	361.95	368.9	356.1	365.4	5,411	3,08,16,251.6	36,345
09-Jun-2025	366.55	377.7	359.6	361.9	6,841	3,77,74,917.65	44,906
10-Jun-2025	364.8	364.8	354	355.2	4,078	1,81,42,730.1	21,080