Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 346.5 | 361.9 | 339.5 | 341.9 | 16,048 | 13,82,99,942.85 | 1,44,784 |
10-Jul-2025 | 342.5 | 355 | 341.2 | 345.9 | 8,744 | 7,73,39,942.65 | 74,393 |
11-Jul-2025 | 347.7 | 351 | 340.05 | 341.95 | 3,903 | 2,81,26,234.1 | 34,129 |
14-Jul-2025 | 345 | 345.95 | 335 | 335.4 | 6,461 | 5,38,01,939.75 | 77,723 |
15-Jul-2025 | 338.75 | 341.05 | 328.2 | 330.8 | 7,118 | 6,80,28,951.1 | 1,19,697 |
16-Jul-2025 | 331.15 | 337 | 325.55 | 330.85 | 8,089 | 6,66,88,096.85 | 90,708 |
17-Jul-2025 | 330.9 | 335.75 | 330.9 | 333.9 | 3,247 | 2,41,62,954.05 | 31,128 |
18-Jul-2025 | 334.05 | 342.25 | 332.25 | 336.2 | 6,467 | 6,37,12,896.95 | 64,070 |
21-Jul-2025 | 336.4 | 347 | 335.7 | 341.05 | 6,984 | 7,30,46,201.45 | 68,786 |
22-Jul-2025 | 342.35 | 347.4 | 341.3 | 341.6 | 3,120 | 3,16,92,565.8 | 38,253 |
23-Jul-2025 | 343 | 344.35 | 332.95 | 335.4 | 2,786 | 3,05,43,042.05 | 46,636 |
24-Jul-2025 | 336 | 339 | 333 | 333.55 | 1,788 | 1,23,37,953.4 | 17,463 |
25-Jul-2025 | 335 | 335 | 325.1 | 331.6 | 3,095 | 2,00,00,149.6 | 26,276 |
28-Jul-2025 | 331 | 332 | 322.05 | 323.9 | 2,046 | 1,40,38,959.65 | 20,022 |
29-Jul-2025 | 323.6 | 330 | 316.6 | 328.75 | 2,218 | 1,53,26,550.85 | 16,081 |
30-Jul-2025 | 329 | 330.2 | 322.05 | 323.3 | 1,805 | 1,10,85,137.55 | 15,528 |
31-Jul-2025 | 321.65 | 324.95 | 311 | 319.25 | 2,540 | 1,51,09,018.85 | 18,746 |
01-Aug-2025 | 317 | 320.8 | 308.6 | 311.65 | 2,524 | 1,52,88,345.5 | 25,039 |
04-Aug-2025 | 312.55 | 323.3 | 308.8 | 319.35 | 3,057 | 1,67,24,742.3 | 17,633 |
05-Aug-2025 | 319.35 | 321.4 | 311 | 314.1 | 1,704 | 96,95,086.95 | 17,703 |
06-Aug-2025 | 310.85 | 314.5 | 294 | 295.7 | 6,262 | 4,17,97,572.05 | 61,683 |
07-Aug-2025 | 295.6 | 295.6 | 283 | 290.4 | 4,041 | 2,59,18,041.45 | 41,226 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
