Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 333 | 337.95 | 332 | 332.5 | 1,733 | 1,50,62,884.05 | 28,116 |
20-Jun-2025 | 332 | 338.95 | 329.25 | 337.75 | 1,738 | 1,20,23,332.2 | 20,342 |
23-Jun-2025 | 332.35 | 335.9 | 319.1 | 328.5 | 7,130 | 4,95,21,700.7 | 70,097 |
24-Jun-2025 | 332.25 | 357 | 332.25 | 346.5 | 21,080 | 13,55,74,399.1 | 53,632 |
25-Jun-2025 | 349 | 350.45 | 342.5 | 347.85 | 2,322 | 1,19,81,349.2 | 16,567 |
26-Jun-2025 | 349.6 | 350 | 345.75 | 346.8 | 1,926 | 1,02,38,209.15 | 15,991 |
27-Jun-2025 | 346.8 | 372.7 | 346.8 | 368.65 | 24,725 | 22,05,01,658.9 | 1,38,128 |
30-Jun-2025 | 374.7 | 383.9 | 368.9 | 381.8 | 16,697 | 17,55,34,688.05 | 1,44,206 |
01-Jul-2025 | 384.05 | 395.75 | 371.6 | 377.1 | 12,902 | 14,22,45,281.45 | 1,17,271 |
02-Jul-2025 | 376.35 | 376.35 | 360 | 367.55 | 7,191 | 5,83,89,675.85 | 62,759 |
03-Jul-2025 | 369.5 | 372.9 | 363.15 | 366.3 | 4,023 | 3,02,79,897.95 | 29,033 |
04-Jul-2025 | 365 | 368.45 | 356.1 | 357.9 | 5,344 | 3,74,78,368.75 | 40,845 |
07-Jul-2025 | 358 | 362.5 | 344.3 | 346.4 | 8,222 | 6,28,17,364.75 | 97,416 |
08-Jul-2025 | 347 | 362 | 342.15 | 346.2 | 10,731 | 8,99,95,120.4 | 1,31,231 |
09-Jul-2025 | 346.5 | 361.9 | 339.5 | 341.9 | 16,048 | 13,82,99,942.85 | 1,44,784 |
10-Jul-2025 | 342.5 | 355 | 341.2 | 345.9 | 8,744 | 7,73,39,942.65 | 74,393 |
11-Jul-2025 | 347.7 | 351 | 340.05 | 341.95 | 3,903 | 2,81,26,234.1 | 34,129 |
14-Jul-2025 | 345 | 345.95 | 335 | 335.4 | 6,461 | 5,38,01,939.75 | 77,723 |
15-Jul-2025 | 338.75 | 341.05 | 328.2 | 330.8 | 7,118 | 6,80,28,951.1 | 1,19,697 |
16-Jul-2025 | 331.15 | 337 | 325.55 | 330.85 | 8,089 | 6,66,88,096.85 | 90,708 |
17-Jul-2025 | 330.9 | 335.75 | 330.9 | 333.9 | 3,247 | 2,41,62,954.05 | 31,128 |
18-Jul-2025 | 334.05 | 342.25 | 332.25 | 336.2 | 6,467 | 6,37,12,896.95 | 64,070 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
