Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 282.2 | 295.5 | 282.2 | 284.15 | 2,513 | 1,97,77,746.85 | 20,539 |
01-Oct-2026 | 282.15 | 290 | 275 | 281.95 | 2,604 | 1,87,58,613.8 | 29,399 |
05-Oct-2026 | 280.95 | 286.2 | 277.25 | 283.1 | 1,439 | 89,05,874.5 | 14,238 |
06-Oct-2026 | 283.9 | 294.9 | 281.5 | 291.95 | 2,711 | 1,90,42,361.4 | 23,901 |
07-Oct-2026 | 294.85 | 297.9 | 286.75 | 295.15 | 3,617 | 2,80,13,516.45 | 37,450 |
08-Oct-2026 | 296 | 296.5 | 286.1 | 289.25 | 2,057 | 1,28,74,058.55 | 21,903 |
09-Oct-2026 | 289.25 | 293.8 | 284 | 287.4 | 1,560 | 97,78,770.9 | 15,307 |
12-Oct-2026 | 288.7 | 291.15 | 281.4 | 287.75 | 2,523 | 1,53,17,879.85 | 25,504 |
13-Oct-2026 | 288.6 | 288.6 | 280.05 | 284.3 | 1,957 | 1,19,15,013 | 15,775 |
14-Oct-2026 | 283.9 | 290.2 | 280.3 | 282.55 | 3,640 | 2,29,38,031.05 | 41,050 |
15-Oct-2026 | 281.35 | 288 | 273.3 | 274.5 | 2,711 | 1,68,44,500.4 | 35,339 |
16-Oct-2026 | 274.5 | 276.8 | 270.6 | 272.6 | 2,557 | 1,46,72,231.65 | 28,845 |
19-Oct-2026 | 269 | 272.9 | 262.95 | 264.35 | 3,052 | 1,93,63,577.25 | 39,963 |
21-Oct-2026 | 265 | 278 | 256.3 | 267.95 | 2,309 | 1,84,63,567.65 | 35,418 |
22-Oct-2026 | 265.2 | 269.7 | 260.6 | 261.3 | 1,262 | 67,49,236.9 | 13,394 |
23-Oct-2026 | 260.1 | 265.65 | 246.8 | 259.4 | 2,920 | 1,28,11,792.45 | 18,921 |
26-Oct-2026 | 255.5 | 260.9 | 249.8 | 254.65 | 1,652 | 1,13,28,972.95 | 18,925 |
27-Oct-2026 | 257 | 263.05 | 255.75 | 260 | 1,050 | 89,10,260.45 | 19,349 |
28-Oct-2026 | 262.25 | 262.25 | 258.05 | 259.75 | 624 | 37,40,450.1 | 8,714 |
29-Oct-2026 | 260.2 | 262 | 258.25 | 260.65 | 552 | 27,02,439.85 | 5,378 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
