Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 288.6 | 288.6 | 278.55 | 280.95 | 1,558 | 1,04,51,349.25 | 24,527 |
10-Sep-2025 | 285 | 290 | 281.6 | 285.9 | 1,913 | 1,42,26,875.25 | 23,866 |
11-Sep-2025 | 285.9 | 286.1 | 282 | 283.5 | 1,891 | 1,30,39,530.95 | 31,177 |
12-Sep-2025 | 284.8 | 285.5 | 278 | 279.95 | 1,769 | 1,27,83,537.7 | 31,771 |
15-Sep-2025 | 280.95 | 282.95 | 277.05 | 278.7 | 1,532 | 1,17,28,929 | 23,129 |
16-Sep-2025 | 278 | 288.35 | 277 | 282.55 | 2,728 | 3,15,91,253.05 | 43,281 |
17-Sep-2025 | 283.95 | 292 | 282.05 | 287.3 | 7,124 | 13,86,21,838.05 | 2,48,299 |
18-Sep-2025 | 291 | 292 | 287 | 287.95 | 2,499 | 3,34,97,377.8 | 76,851 |
19-Sep-2025 | 287.95 | 289.1 | 283.2 | 285.25 | 1,797 | 2,06,01,474.6 | 46,518 |
22-Sep-2025 | 287.25 | 287.25 | 279.05 | 283.25 | 1,977 | 2,10,38,431.8 | 43,805 |
23-Sep-2025 | 283.2 | 283.2 | 280 | 281 | 765 | 92,15,615.1 | 20,080 |
24-Sep-2025 | 281.45 | 282.2 | 274.65 | 275.95 | 2,172 | 1,71,48,737 | 34,598 |
25-Sep-2025 | 275.9 | 281 | 272.15 | 273.2 | 2,887 | 2,21,69,388.45 | 35,068 |
26-Sep-2025 | 272.9 | 275.05 | 265 | 266.3 | 2,987 | 2,18,18,365.55 | 55,221 |
29-Sep-2025 | 263.6 | 266 | 261 | 263.05 | 2,146 | 1,19,29,111.1 | 23,845 |
30-Sep-2025 | 262 | 265.15 | 260.05 | 262.2 | 1,954 | 86,81,338.6 | 16,638 |
01-Oct-2025 | 261 | 263.5 | 257.55 | 259.1 | 2,735 | 1,24,91,436.45 | 31,160 |
03-Oct-2025 | 262 | 263 | 258.15 | 258.8 | 1,576 | 1,41,47,821.15 | 38,726 |
06-Oct-2025 | 258.8 | 260 | 254 | 255.45 | 2,972 | 1,78,71,855.25 | 46,148 |
07-Oct-2025 | 255.45 | 258 | 253 | 253.5 | 2,240 | 1,74,14,352.6 | 48,983 |
08-Oct-2025 | 253 | 258.3 | 252.1 | 254.25 | 2,311 | 1,85,02,196.65 | 39,400 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
