Chamanlal Setia

Chamanlal Setia Exports Ltd Historical Data

NSEBSE

₹359.6

(2.77%)

May 21, 2025|02:29:44 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	328.5	338	320.85	331.15	4,138	1,65,68,479.8	21,552
22-Apr-2025	336.1	339	327	336.75	3,088	1,79,69,446.4	33,995
23-Apr-2025	341.8	345	336	337.7	3,640	2,09,17,370.35	34,891
24-Apr-2025	337.6	341.6	333.15	336.2	2,820	1,43,32,269.35	21,617
25-Apr-2025	337.5	339.75	320.25	330.2	4,245	2,18,50,953.55	33,550
28-Apr-2025	330.35	333.65	326.45	328.15	2,271	87,86,402.5	11,745
29-Apr-2025	329.75	334	322	323.4	1,844	84,69,315.15	14,109
30-Apr-2025	320.5	324.75	308.65	311.35	2,751	1,25,57,268.8	20,450
02-May-2025	311.35	315.2	305.1	305.5	2,493	1,13,25,775.75	13,883
05-May-2025	307	317.85	301.05	315.3	2,166	99,65,385.35	10,858
06-May-2025	318	318	304.5	307.65	2,189	1,20,27,643.9	18,976
07-May-2025	303	321.4	303	313.8	4,169	1,68,96,074.95	18,191
08-May-2025	316.35	320.3	308.1	310.95	2,481	1,28,85,159.05	19,956
09-May-2025	306.3	308.1	295.8	304.85	3,818	1,49,39,593.65	18,272
12-May-2025	318.8	324.4	312.75	322	2,974	1,06,66,700.4	16,818
13-May-2025	322	325	316.15	320	2,593	92,99,902.85	15,128
14-May-2025	321.6	324.2	316.3	320.5	2,278	63,52,977.8	9,451
15-May-2025	322	328	320.35	324.25	2,314	83,62,284.95	11,694
16-May-2025	326	357.25	324.05	354.25	16,764	12,46,61,503.55	94,753
19-May-2025	358	371.4	348.4	361.55	16,574	12,40,99,955.1	1,27,551
20-May-2025	363.2	370	348.1	349.9	6,430	4,06,22,684.2	52,338