Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 272.25 | 272.95 | 266.3 | 267.9 | 700 | 80,69,594.7 | 21,036 |
11-Jun-2026 | 267 | 268.6 | 264 | 265.1 | 596 | 30,83,923.1 | 5,057 |
12-Jun-2026 | 268 | 313 | 268 | 300.05 | 1,67,669 | 4,82,14,07,806.9 | 5,28,979 |
15-Jun-2026 | 297 | 301.95 | 286.95 | 289.6 | 15,155 | 22,30,67,475.7 | 1,80,648 |
16-Jun-2026 | 290.95 | 303.5 | 287.7 | 295.1 | 11,743 | 18,34,48,935.95 | 1,41,984 |
17-Jun-2026 | 298 | 299 | 290.05 | 296.35 | 3,115 | 4,30,80,165.7 | 40,208 |
18-Jun-2026 | 303.45 | 303.6 | 293.5 | 296.8 | 3,730 | 5,78,83,746.85 | 65,138 |
19-Jun-2026 | 295.4 | 297.35 | 291.25 | 295.35 | 1,454 | 2,22,34,243.55 | 27,722 |
22-Jun-2026 | 295.35 | 295.95 | 291.45 | 294.85 | 1,321 | 2,92,15,365.65 | 42,030 |
23-Jun-2026 | 295.9 | 296.25 | 287 | 290.7 | 1,620 | 2,34,35,415.75 | 29,348 |
24-Jun-2026 | 288.4 | 295.45 | 286.8 | 294.5 | 2,284 | 2,93,93,694.45 | 38,910 |
25-Jun-2026 | 294.5 | 296.1 | 282.7 | 285.35 | 2,952 | 4,12,65,796.05 | 54,705 |
29-Jun-2026 | 284 | 292.5 | 277.35 | 291.1 | 1,926 | 2,70,46,535.95 | 34,805 |
30-Jun-2026 | 291.1 | 293.8 | 281 | 286.15 | 2,442 | 2,65,14,853.35 | 40,826 |
01-Jul-2026 | 287.35 | 290 | 284.6 | 286 | 964 | 84,61,721.95 | 18,254 |
02-Jul-2026 | 286 | 298.8 | 286 | 292.7 | 3,662 | 5,55,84,891.3 | 50,228 |
03-Jul-2026 | 295 | 297.15 | 288.1 | 291.1 | 1,789 | 2,37,50,051.2 | 41,476 |
06-Jul-2026 | 293.2 | 293.7 | 289 | 289.55 | 1,033 | 1,03,84,458.05 | 21,396 |
07-Jul-2026 | 287.5 | 292.35 | 287.5 | 290.35 | 794 | 1,46,45,970.3 | 27,978 |
08-Jul-2026 | 286 | 294.95 | 284.35 | 288.25 | 2,053 | 2,73,18,597.8 | 47,732 |
09-Jul-2026 | 286.8 | 291.6 | 286.75 | 288.7 | 1,003 | 99,05,682.1 | 18,444 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
