Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 258 | 259.25 | 255.45 | 257.15 | 626 | 46,23,806.65 | 10,387 |
02-Dec-2025 | 254 | 260.6 | 253 | 257.7 | 1,634 | 1,14,00,858 | 21,414 |
03-Dec-2025 | 257.1 | 259.95 | 254.05 | 257.55 | 736 | 44,21,743.65 | 10,026 |
04-Dec-2025 | 262 | 269.5 | 254.1 | 267 | 1,980 | 1,77,78,929 | 35,433 |
05-Dec-2025 | 267 | 269 | 259 | 265.55 | 1,782 | 1,48,07,082.95 | 17,122 |
08-Dec-2025 | 265.55 | 265.55 | 251.95 | 255.15 | 1,834 | 1,11,38,420.3 | 23,012 |
09-Dec-2025 | 252 | 259.5 | 248.5 | 257.75 | 1,241 | 76,96,805.7 | 14,894 |
10-Dec-2025 | 255.1 | 260.65 | 255.1 | 258.1 | 801 | 42,39,516.15 | 8,160 |
11-Dec-2025 | 260 | 261.7 | 255.1 | 257.8 | 1,058 | 46,66,318.1 | 8,507 |
12-Dec-2025 | 257.8 | 260 | 254.6 | 256.65 | 927 | 79,30,312.9 | 18,263 |
15-Dec-2025 | 254 | 260.95 | 254 | 259.6 | 586 | 58,32,132.1 | 14,839 |
16-Dec-2025 | 262 | 265.8 | 257 | 261.95 | 1,419 | 1,22,74,032.05 | 30,744 |
17-Dec-2025 | 261.95 | 270 | 259.4 | 263.45 | 1,936 | 1,33,69,195.8 | 25,514 |
18-Dec-2025 | 266.05 | 268.95 | 259.05 | 265.55 | 708 | 65,38,534.65 | 14,689 |
19-Dec-2025 | 265.55 | 265.55 | 258 | 258.7 | 1,099 | 1,24,38,139.6 | 34,861 |
22-Dec-2025 | 261.9 | 275 | 260 | 261.2 | 2,127 | 2,15,47,150.35 | 43,526 |
23-Dec-2025 | 261 | 266 | 259.4 | 261.35 | 1,460 | 1,79,32,047.1 | 33,420 |
24-Dec-2025 | 263.95 | 263.95 | 259.5 | 261.45 | 771 | 83,20,424.15 | 24,287 |
26-Dec-2025 | 260 | 261.4 | 256.55 | 257.6 | 895 | 72,71,841.4 | 21,581 |
29-Dec-2025 | 257 | 258.9 | 255.05 | 257.95 | 763 | 72,55,922.65 | 20,499 |
30-Dec-2025 | 259.95 | 265.65 | 254.2 | 262 | 1,980 | 1,63,82,240.6 | 33,345 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
