Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 268 | 273.65 | 263.5 | 270.05 | 1,688 | 1,24,49,443.25 | 27,012 |
11-Nov-2025 | 266.9 | 273 | 266.6 | 271 | 901 | 1,28,17,772.85 | 25,183 |
12-Nov-2025 | 258.95 | 283.3 | 248.3 | 278.6 | 6,228 | 7,23,57,350.45 | 1,13,009 |
13-Nov-2025 | 278.6 | 280.9 | 270.05 | 272.4 | 1,191 | 1,20,45,771.05 | 23,331 |
14-Nov-2025 | 272.5 | 278.1 | 268.8 | 273.05 | 1,525 | 1,43,98,094.95 | 20,720 |
17-Nov-2025 | 273.05 | 274 | 267.85 | 270.05 | 989 | 69,34,048.35 | 13,700 |
18-Nov-2025 | 269.9 | 272.3 | 267.5 | 268.45 | 1,184 | 1,08,85,711.8 | 25,293 |
19-Nov-2025 | 269 | 269.2 | 265.55 | 266.75 | 637 | 42,25,314.65 | 8,892 |
20-Nov-2025 | 265.3 | 273.3 | 265.3 | 268.15 | 846 | 63,23,886.25 | 12,187 |
21-Nov-2025 | 268.1 | 269.1 | 262.3 | 263.2 | 655 | 63,30,028.05 | 15,545 |
24-Nov-2025 | 264.3 | 264.3 | 253 | 254.5 | 1,463 | 1,05,84,832.15 | 23,043 |
25-Nov-2025 | 251.95 | 258.95 | 251.95 | 254.55 | 1,035 | 68,02,864.1 | 10,991 |
26-Nov-2025 | 255 | 261.5 | 254.4 | 261 | 729 | 62,89,107.2 | 14,724 |
27-Nov-2025 | 258 | 267 | 258 | 261.25 | 1,223 | 1,04,22,750.7 | 14,872 |
28-Nov-2025 | 260 | 262.95 | 254.3 | 255.1 | 1,587 | 1,29,68,983.3 | 31,209 |
01-Dec-2025 | 258 | 259.25 | 255.45 | 257.15 | 626 | 46,23,806.65 | 10,387 |
02-Dec-2025 | 254 | 260.6 | 253 | 257.7 | 1,634 | 1,14,00,858 | 21,414 |
03-Dec-2025 | 257.1 | 259.95 | 254.05 | 257.55 | 736 | 44,21,743.65 | 10,026 |
04-Dec-2025 | 262 | 269.5 | 254.1 | 267 | 1,980 | 1,77,78,929 | 35,433 |
05-Dec-2025 | 267 | 269 | 259 | 265.55 | 1,782 | 1,48,07,082.95 | 17,122 |
08-Dec-2025 | 265.55 | 265.55 | 251.95 | 255.15 | 1,834 | 1,11,38,420.3 | 23,012 |
09-Dec-2025 | 252 | 259.5 | 248.5 | 257.75 | 1,241 | 76,96,805.7 | 14,894 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
