Chamanlal Setia

Chamanlal Setia Exports Ltd Historical Data

NSEBSE

₹355.25

(-2.38%)

Jan 21, 2025|03:31:14 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	407.85	415.7	398.35	400.7	5,444	5,38,33,616.6	31,132
24-DEC-2024	401.5	409	399	404.15	3,118	3,42,76,784.15	21,651
26-DEC-2024	406.45	415.95	398	405.35	3,841	4,15,32,293.25	38,595
27-DEC-2024	407	422	401.15	413.75	4,806	4,86,29,145.8	50,007
30-DEC-2024	413.75	435	402.1	414.3	8,810	8,44,45,264.85	49,002
31-DEC-2024	413.5	434	410.5	428.35	5,079	6,36,95,021.9	64,776
01-JAN-2025	434.8	447.2	418.55	420.4	8,542	10,09,19,986.85	60,559
02-JAN-2025	426.7	434	420.8	422.25	2,950	3,80,81,659.7	32,561
03-JAN-2025	424.7	433.65	417.1	425.2	3,906	4,72,95,822.75	41,880
06-JAN-2025	427.35	428.15	392.1	397.4	6,514	6,20,92,798.65	65,266
07-JAN-2025	399.7	427	397.65	411.7	6,405	7,95,45,633.45	35,463
08-JAN-2025	415.4	416.7	400.2	402.35	4,197	4,16,27,635.8	41,122
09-JAN-2025	398	401.85	382	385.35	3,289	2,73,58,141.3	29,933
10-JAN-2025	386.8	386.8	368.3	371.55	5,113	3,14,44,333.15	29,442
13-JAN-2025	360	369.95	350.45	352.4	5,863	4,52,43,283.95	55,834
14-JAN-2025	355.95	369.7	351.3	368.1	3,036	2,21,00,675.1	25,374
15-JAN-2025	368.1	378.4	358.1	361.35	4,010	2,38,53,876.4	17,553
16-JAN-2025	363.9	379.55	361.15	370.8	3,142	2,16,55,173.8	22,015
17-JAN-2025	370	374.7	365.65	369.6	2,028	1,08,44,267.15	9,382
20-JAN-2025	370.85	370.95	359.6	363.9	3,000	2,04,52,946.95	26,241