Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 261.75 | 263 | 254.8 | 260 | 4,526 | 4,28,37,843.55 | 78,385 |
04-Mar-2026 | 252.6 | 258 | 246.3 | 247.7 | 3,190 | 2,81,94,245.5 | 51,672 |
05-Mar-2026 | 248 | 260.95 | 246 | 258.1 | 5,525 | 5,32,08,661.95 | 53,995 |
06-Mar-2026 | 257.5 | 267.25 | 250.25 | 251.95 | 2,714 | 1,90,86,429.55 | 32,300 |
09-Mar-2026 | 242 | 249.25 | 239 | 243.45 | 2,438 | 2,08,14,691.7 | 46,435 |
10-Mar-2026 | 244.75 | 254 | 242 | 251.75 | 2,161 | 1,59,63,712.5 | 24,365 |
11-Mar-2026 | 251.75 | 254.9 | 247.8 | 248.85 | 1,233 | 1,17,71,845.25 | 13,225 |
12-Mar-2026 | 245 | 251.2 | 243.2 | 249.55 | 1,673 | 1,08,42,461.4 | 16,006 |
13-Mar-2026 | 248.3 | 248.3 | 238.35 | 242.55 | 1,828 | 1,58,03,170.45 | 35,238 |
16-Mar-2026 | 240.3 | 241.45 | 233.2 | 234.9 | 1,512 | 1,19,55,341.65 | 25,485 |
17-Mar-2026 | 234.9 | 239.05 | 231.1 | 234.8 | 1,188 | 1,09,49,266.5 | 26,928 |
18-Mar-2026 | 235 | 243.8 | 235 | 241.1 | 1,126 | 81,96,913.25 | 11,859 |
19-Mar-2026 | 238.7 | 241.2 | 231.7 | 232.7 | 975 | 69,73,072.35 | 16,306 |
20-Mar-2026 | 235 | 239.85 | 231.35 | 233 | 1,467 | 92,87,666.65 | 17,974 |
23-Mar-2026 | 231.05 | 237.15 | 220.5 | 221.5 | 1,886 | 1,35,00,664.1 | 39,092 |
24-Mar-2026 | 228 | 228.7 | 222.05 | 225.85 | 1,249 | 1,13,11,476.1 | 32,289 |
25-Mar-2026 | 229.8 | 235 | 227.15 | 228.2 | 1,513 | 1,90,45,784.15 | 38,736 |
27-Mar-2026 | 228 | 228 | 215 | 216.95 | 2,224 | 2,79,76,069.15 | 89,564 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
