Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 301 | 306.85 | 298 | 301.4 | 2,929 | 2,13,58,180.85 | 25,774 |
03-Sep-2026 | 303.4 | 310.9 | 301.15 | 304.8 | 3,594 | 2,85,19,616.35 | 41,343 |
04-Sep-2026 | 302.9 | 306.7 | 298.05 | 301.9 | 2,038 | 2,06,00,620.55 | 33,824 |
07-Sep-2026 | 301.9 | 306.3 | 298.6 | 299.65 | 1,925 | 2,08,47,515.45 | 32,897 |
08-Sep-2026 | 299.05 | 308 | 296 | 305.65 | 2,926 | 3,81,07,920.5 | 46,253 |
09-Sep-2026 | 308.5 | 315.7 | 303.1 | 305.2 | 3,982 | 3,62,29,636.1 | 55,295 |
10-Sep-2026 | 304.8 | 305.35 | 299.35 | 302.55 | 1,988 | 1,74,84,014.65 | 31,100 |
11-Sep-2026 | 299 | 299 | 294.45 | 296.5 | 1,460 | 1,23,05,532.2 | 22,134 |
15-Sep-2026 | 297.7 | 301.5 | 280 | 281.6 | 2,886 | 2,29,02,648.6 | 39,040 |
16-Sep-2026 | 281.6 | 305.95 | 274.1 | 298.25 | 6,534 | 5,85,22,728.75 | 49,675 |
17-Sep-2026 | 292 | 297.85 | 290.1 | 295.55 | 2,571 | 1,70,56,291.75 | 26,928 |
18-Sep-2026 | 296.45 | 299.15 | 292.25 | 294.9 | 1,436 | 94,86,179.8 | 14,718 |
21-Sep-2026 | 292 | 294.3 | 291.2 | 293.25 | 1,018 | 56,13,661.55 | 9,804 |
22-Sep-2026 | 291.65 | 296.9 | 291.65 | 293.4 | 1,211 | 84,31,356.55 | 16,633 |
23-Sep-2026 | 293.45 | 298.6 | 293 | 296.25 | 1,259 | 1,04,94,304.1 | 23,961 |
24-Sep-2026 | 292.8 | 298.85 | 290.3 | 292.4 | 1,466 | 1,01,47,578.15 | 14,482 |
25-Sep-2026 | 295.4 | 297.15 | 290.6 | 294.7 | 830 | 63,61,614.65 | 7,514 |
28-Sep-2026 | 296.7 | 296.7 | 283.1 | 285.75 | 1,562 | 85,96,193.25 | 13,947 |
29-Sep-2026 | 285.5 | 286.45 | 280.8 | 282.25 | 1,434 | 59,36,405.3 | 9,151 |
30-Sep-2026 | 282.2 | 295.5 | 282.2 | 284.15 | 2,513 | 1,97,77,746.85 | 20,539 |
01-Oct-2026 | 282.15 | 290 | 275 | 281.95 | 2,604 | 1,87,58,613.8 | 29,399 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
