Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 232.5 | 236.8 | 232 | 235.25 | 891 | 62,83,997.25 | 15,040 |
29-Jan-2026 | 234.05 | 235.15 | 229.55 | 232.65 | 1,093 | 69,24,163.2 | 13,801 |
30-Jan-2026 | 233 | 247 | 233 | 243.95 | 2,355 | 1,55,14,432.75 | 30,533 |
01-Feb-2026 | 243.95 | 247 | 236.35 | 239.95 | 870 | 58,44,923.87 | 12,282 |
02-Feb-2026 | 236.99 | 238.76 | 230.02 | 236.36 | 965 | 64,98,273.28 | 11,513 |
03-Feb-2026 | 252 | 258 | 245.34 | 252.93 | 2,617 | 2,44,60,569.14 | 47,572 |
04-Feb-2026 | 256 | 271 | 250.01 | 266.02 | 2,800 | 2,72,54,308.93 | 50,998 |
05-Feb-2026 | 264.63 | 269.94 | 259.01 | 264.63 | 1,089 | 1,03,86,537.49 | 20,317 |
06-Feb-2026 | 262.56 | 270 | 256.52 | 268.55 | 1,734 | 1,30,46,090.5 | 23,080 |
09-Feb-2026 | 268.55 | 277 | 268.55 | 276.12 | 2,234 | 2,12,07,922.97 | 36,379 |
10-Feb-2026 | 278 | 278.4 | 271.46 | 272.27 | 997 | 1,14,29,901.65 | 23,657 |
11-Feb-2026 | 272.27 | 273.44 | 266.18 | 271.18 | 1,275 | 1,14,25,723.62 | 20,118 |
12-Feb-2026 | 271.18 | 276 | 266.28 | 274.78 | 1,163 | 1,36,51,136.28 | 30,589 |
13-Feb-2026 | 280 | 321 | 280 | 291.63 | 95,349 | 2,71,18,68,278.32 | 6,51,459 |
16-Feb-2026 | 299.9 | 299.9 | 273.25 | 277.13 | 15,324 | 24,09,92,327.9 | 1,35,550 |
17-Feb-2026 | 275.9 | 279.69 | 268.62 | 274.3 | 6,195 | 5,88,41,126.96 | 93,421 |
18-Feb-2026 | 275.1 | 288 | 273.1 | 275.36 | 6,303 | 7,19,00,718.62 | 73,937 |
19-Feb-2026 | 284 | 284 | 267.77 | 270.03 | 2,867 | 2,89,34,485.54 | 36,651 |
20-Feb-2026 | 270.5 | 275.91 | 268.1 | 271.64 | 2,006 | 1,75,84,917.89 | 23,851 |
23-Feb-2026 | 272.3 | 305 | 272.3 | 279.81 | 18,168 | 30,53,90,536.05 | 1,39,534 |
24-Feb-2026 | 277.02 | 278.93 | 270.07 | 271.16 | 2,581 | 2,01,46,092.16 | 36,681 |
25-Feb-2026 | 273.33 | 286.65 | 271.89 | 276.66 | 6,624 | 7,07,51,390.56 | 69,784 |
26-Feb-2026 | 275.99 | 280 | 273.24 | 276.2 | 1,693 | 1,72,78,201.42 | 37,994 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
