Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 283.9 | 290.2 | 280.3 | 282.55 | 3,640 | 2,29,38,031.05 | 41,050 |
15-Oct-2026 | 281.35 | 288 | 273.3 | 274.5 | 2,711 | 1,68,44,500.4 | 35,339 |
16-Oct-2026 | 274.5 | 276.8 | 270.6 | 272.6 | 2,557 | 1,46,72,231.65 | 28,845 |
19-Oct-2026 | 269 | 272.9 | 262.95 | 264.35 | 3,052 | 1,93,63,577.25 | 39,963 |
21-Oct-2026 | 265 | 278 | 256.3 | 267.95 | 2,309 | 1,84,63,567.65 | 35,418 |
22-Oct-2026 | 265.2 | 269.7 | 260.6 | 261.3 | 1,262 | 67,49,236.9 | 13,394 |
23-Oct-2026 | 260.1 | 265.65 | 246.8 | 259.4 | 2,920 | 1,28,11,792.45 | 18,921 |
26-Oct-2026 | 255.5 | 260.9 | 249.8 | 254.65 | 1,652 | 1,13,28,972.95 | 18,925 |
27-Oct-2026 | 257 | 263.05 | 255.75 | 260 | 1,050 | 89,10,260.45 | 19,349 |
28-Oct-2026 | 262.25 | 262.25 | 258.05 | 259.75 | 624 | 37,40,450.1 | 8,714 |
29-Oct-2026 | 260.2 | 262 | 258.25 | 260.65 | 552 | 27,02,439.85 | 5,378 |
30-Oct-2026 | 261.45 | 261.5 | 253.9 | 258.5 | 954 | 50,72,082.3 | 10,714 |
02-Nov-2026 | 260.45 | 272.65 | 259.8 | 267.9 | 1,820 | 91,72,644.7 | 17,620 |
03-Nov-2026 | 273.3 | 281.4 | 271.85 | 276.85 | 1,824 | 1,74,29,631.5 | 28,740 |
04-Nov-2026 | 276.2 | 284 | 275.35 | 282.8 | 1,112 | 81,42,569.75 | 17,294 |
05-Nov-2026 | 288.2 | 300.95 | 284.3 | 289.2 | 5,106 | 4,35,62,840.45 | 55,742 |
06-Nov-2026 | 290.35 | 293.95 | 284 | 291.15 | 1,619 | 1,24,87,507.65 | 22,924 |
08-Nov-2026 | 290.65 | 294.95 | 290.65 | 291.8 | 341 | 33,60,707.75 | 9,197 |
09-Nov-2026 | 290.65 | 291.75 | 286.35 | 290.35 | 1,091 | 66,88,368.85 | 11,903 |
11-Nov-2026 | 291.15 | 299 | 290.5 | 297.65 | 2,042 | 2,54,72,054.55 | 60,341 |
12-Nov-2026 | 299.8 | 300 | 295.65 | 297.9 | 1,811 | 1,89,14,468.95 | 40,330 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
