Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 291.9 | 299.1 | 291.85 | 294.2 | 3,121 | 4,10,77,415.9 | 70,216 |
06-Aug-2026 | 298.7 | 303 | 291.2 | 294.15 | 5,211 | 6,57,32,648.5 | 82,976 |
07-Aug-2026 | 296 | 296 | 274.15 | 278.1 | 4,328 | 6,33,27,107.35 | 1,23,043 |
10-Aug-2026 | 275.7 | 279.7 | 273 | 278.9 | 1,799 | 1,55,55,944.2 | 28,253 |
11-Aug-2026 | 274.55 | 279 | 274.55 | 277.25 | 736 | 68,05,039.5 | 13,647 |
12-Aug-2026 | 278 | 286 | 273.05 | 283.65 | 1,639 | 1,87,43,884.35 | 33,464 |
13-Aug-2026 | 284.45 | 285.05 | 280.3 | 281.25 | 820 | 70,91,145.7 | 11,934 |
14-Aug-2026 | 280 | 282.3 | 270.3 | 278.45 | 1,224 | 1,24,90,023.5 | 18,514 |
17-Aug-2026 | 278.25 | 282.35 | 275.95 | 281.6 | 630 | 62,03,791.65 | 12,619 |
18-Aug-2026 | 280.2 | 283.2 | 277.75 | 279.05 | 809 | 70,80,781 | 12,887 |
19-Aug-2026 | 279.05 | 283.05 | 276.9 | 279.2 | 1,139 | 96,21,536.15 | 14,650 |
20-Aug-2026 | 280.25 | 285.2 | 277.3 | 278.45 | 1,137 | 81,32,299.3 | 17,179 |
21-Aug-2026 | 279 | 294.8 | 279 | 288.35 | 5,812 | 6,79,62,110 | 77,329 |
24-Aug-2026 | 288.9 | 321 | 288.9 | 312.75 | 49,465 | 87,92,03,866.05 | 4,39,123 |
25-Aug-2026 | 318 | 324.8 | 308 | 319.05 | 15,304 | 19,11,93,557.15 | 1,64,168 |
26-Aug-2026 | 318 | 321 | 306.75 | 313.2 | 6,863 | 7,63,06,792 | 92,384 |
27-Aug-2026 | 313.2 | 313.35 | 294.05 | 295.2 | 7,397 | 7,76,42,187.9 | 1,16,549 |
28-Aug-2026 | 294.05 | 299 | 291.25 | 293.05 | 2,662 | 2,36,75,083.8 | 41,783 |
31-Aug-2026 | 294.95 | 305.95 | 289.05 | 300.65 | 5,731 | 6,02,20,804.1 | 82,624 |
01-Sep-2026 | 300.4 | 309 | 298.05 | 302.4 | 4,276 | 3,08,77,428.7 | 43,070 |
02-Sep-2026 | 301 | 306.85 | 298 | 301.4 | 2,929 | 2,13,58,180.85 | 25,774 |
03-Sep-2026 | 303.4 | 310.9 | 301.15 | 304.8 | 3,594 | 2,85,19,616.35 | 41,343 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
