Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 260 | 262.2 | 253.7 | 257.1 | 1,447 | 1,42,72,844.55 | 24,842 |
13-Jan-2026 | 255 | 258.4 | 253 | 254.2 | 800 | 97,42,988.65 | 15,536 |
14-Jan-2026 | 252 | 259.9 | 250.7 | 258.8 | 1,144 | 1,40,57,001.45 | 22,638 |
16-Jan-2026 | 256 | 257.85 | 250.8 | 253.95 | 852 | 89,37,314 | 20,701 |
19-Jan-2026 | 252.05 | 254 | 245.25 | 249.25 | 1,293 | 1,37,59,332.5 | 32,174 |
20-Jan-2026 | 248.35 | 251 | 243 | 245.15 | 1,303 | 1,27,47,826.35 | 22,960 |
21-Jan-2026 | 240 | 245.95 | 232.05 | 235.2 | 3,114 | 1,41,79,450.6 | 26,185 |
22-Jan-2026 | 233.3 | 245.7 | 233.3 | 244.1 | 1,218 | 65,85,123.5 | 13,371 |
23-Jan-2026 | 240.55 | 244.1 | 234.35 | 237 | 1,178 | 92,34,573.6 | 19,707 |
27-Jan-2026 | 238.2 | 238.2 | 228.8 | 232.2 | 1,702 | 1,18,54,490.1 | 21,427 |
28-Jan-2026 | 232.5 | 236.8 | 232 | 235.25 | 891 | 62,83,997.25 | 15,040 |
29-Jan-2026 | 234.05 | 235.15 | 229.55 | 232.65 | 1,093 | 69,24,163.2 | 13,801 |
30-Jan-2026 | 233 | 247 | 233 | 243.95 | 2,355 | 1,55,14,432.75 | 30,533 |
01-Feb-2026 | 243.95 | 247 | 236.35 | 239.95 | 870 | 58,44,923.87 | 12,282 |
02-Feb-2026 | 236.99 | 238.76 | 230.02 | 236.36 | 965 | 64,98,273.28 | 11,513 |
03-Feb-2026 | 252 | 258 | 245.34 | 252.93 | 2,617 | 2,44,60,569.14 | 47,572 |
04-Feb-2026 | 256 | 271 | 250.01 | 266.02 | 2,800 | 2,72,54,308.93 | 50,998 |
05-Feb-2026 | 264.63 | 269.94 | 259.01 | 264.63 | 1,089 | 1,03,86,537.49 | 20,317 |
06-Feb-2026 | 262.56 | 270 | 256.52 | 268.55 | 1,734 | 1,30,46,090.5 | 23,080 |
Rice stocks rise to 12% as the government lifts the restriction on non-basmati white rice.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
