Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 8.52 | 8.7 | 8.36 | 8.4 | 53 | 2,25,869 | 24,462 |
18-Aug-2025 | 8.62 | 10 | 8.62 | 8.87 | 180 | 11,27,382 | 87,433 |
19-Aug-2025 | 9.58 | 9.58 | 8.8 | 8.96 | 73 | 2,66,887 | 21,174 |
20-Aug-2025 | 8.96 | 8.96 | 8.61 | 8.67 | 103 | 5,05,263 | 44,075 |
21-Aug-2025 | 8.6 | 9.15 | 8.52 | 8.89 | 99 | 4,79,692 | 43,715 |
22-Aug-2025 | 8.96 | 8.99 | 8.4 | 8.55 | 132 | 4,94,619 | 44,817 |
25-Aug-2025 | 8.72 | 8.99 | 8.72 | 8.84 | 82 | 2,71,405 | 24,535 |
26-Aug-2025 | 8.57 | 9 | 8.57 | 8.89 | 71 | 2,61,641 | 17,540 |
28-Aug-2025 | 9 | 9 | 8.37 | 8.64 | 100 | 2,82,463 | 26,997 |
29-Aug-2025 | 8.49 | 9.7 | 8.49 | 8.58 | 114 | 4,02,416 | 31,455 |
01-Sep-2025 | 8.36 | 8.98 | 8.36 | 8.44 | 94 | 2,06,703 | 19,978 |
02-Sep-2025 | 8.45 | 8.78 | 8.45 | 8.7 | 59 | 3,63,837 | 39,196 |
03-Sep-2025 | 8.48 | 8.87 | 8.01 | 8.36 | 147 | 7,69,104 | 70,221 |
04-Sep-2025 | 8.32 | 8.55 | 8.32 | 8.46 | 114 | 4,39,987 | 48,495 |
05-Sep-2025 | 8.74 | 8.74 | 8.38 | 8.39 | 57 | 78,673 | 6,571 |
08-Sep-2025 | 8.16 | 8.99 | 8.16 | 8.68 | 114 | 6,07,845 | 62,986 |
09-Sep-2025 | 8.94 | 8.94 | 8.36 | 8.4 | 121 | 6,82,788 | 61,132 |
10-Sep-2025 | 8.5 | 8.62 | 8 | 8.3 | 182 | 16,44,819 | 1,66,835 |
11-Sep-2025 | 8.3 | 8.5 | 8.03 | 8.26 | 152 | 10,57,422 | 96,892 |
12-Sep-2025 | 8.09 | 8.35 | 8.05 | 8.09 | 203 | 12,03,342 | 1,27,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.