Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.95 | 8.35 | 7.63 | 7.83 | 95 | 4,00,696 | 41,961 |
13-Jan-2026 | 8.01 | 8.19 | 7.7 | 7.76 | 63 | 2,86,288 | 34,233 |
14-Jan-2026 | 8.1 | 8.1 | 7.75 | 7.86 | 77 | 5,10,747 | 62,638 |
16-Jan-2026 | 7.7 | 8.38 | 7.27 | 7.49 | 245 | 17,17,322 | 1,70,748 |
19-Jan-2026 | 7.47 | 7.75 | 7.4 | 7.6 | 80 | 3,77,801 | 46,762 |
20-Jan-2026 | 7.71 | 7.71 | 7.03 | 7.43 | 118 | 2,48,287 | 24,369 |
21-Jan-2026 | 7.2 | 7.4 | 7.15 | 7.29 | 114 | 15,61,846 | 1,96,532 |
22-Jan-2026 | 7.29 | 7.78 | 7.1 | 7.45 | 57 | 2,50,801 | 28,317 |
23-Jan-2026 | 7.51 | 7.74 | 7.1 | 7.19 | 99 | 4,37,204 | 43,479 |
27-Jan-2026 | 7.78 | 8.53 | 7.4 | 8.33 | 381 | 28,58,885 | 2,64,901 |
28-Jan-2026 | 8.32 | 8.71 | 8.1 | 8.25 | 299 | 25,91,120 | 2,81,267 |
29-Jan-2026 | 8.26 | 8.66 | 8.04 | 8.42 | 209 | 27,42,905 | 2,71,695 |
30-Jan-2026 | 8.12 | 8.6 | 8.12 | 8.14 | 178 | 9,75,355 | 70,260 |
01-Feb-2026 | 8.58 | 9.25 | 8 | 8.85 | 208 | 34,57,238 | 3,35,693 |
02-Feb-2026 | 9.39 | 9.39 | 8.45 | 8.74 | 264 | 18,34,482 | 1,62,437 |
03-Feb-2026 | 8.85 | 9.29 | 8.5 | 8.63 | 218 | 23,32,337 | 2,06,733 |
04-Feb-2026 | 8.79 | 9 | 8.55 | 8.74 | 180 | 13,90,414 | 93,135 |
05-Feb-2026 | 8.74 | 9.2 | 8.72 | 8.9 | 243 | 16,97,414 | 1,49,606 |
06-Feb-2026 | 9 | 9.14 | 8.55 | 8.61 | 135 | 7,42,958 | 58,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
