Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 8.48 | 8.87 | 8.01 | 8.36 | 147 | 7,69,104 | 70,221 |
04-Sep-2025 | 8.32 | 8.55 | 8.32 | 8.46 | 114 | 4,39,987 | 48,495 |
05-Sep-2025 | 8.74 | 8.74 | 8.38 | 8.39 | 57 | 78,673 | 6,571 |
08-Sep-2025 | 8.16 | 8.99 | 8.16 | 8.68 | 114 | 6,07,845 | 62,986 |
09-Sep-2025 | 8.94 | 8.94 | 8.36 | 8.4 | 121 | 6,82,788 | 61,132 |
10-Sep-2025 | 8.5 | 8.62 | 8 | 8.3 | 182 | 16,44,819 | 1,66,835 |
11-Sep-2025 | 8.3 | 8.5 | 8.03 | 8.26 | 152 | 10,57,422 | 96,892 |
12-Sep-2025 | 8.09 | 8.35 | 8.05 | 8.09 | 203 | 12,03,342 | 1,27,210 |
15-Sep-2025 | 8.11 | 8.18 | 8.04 | 8.07 | 115 | 8,13,620 | 92,738 |
16-Sep-2025 | 8.28 | 8.49 | 7.8 | 8.26 | 136 | 11,17,151 | 1,17,760 |
17-Sep-2025 | 8.4 | 8.56 | 8.28 | 8.37 | 77 | 6,96,139 | 68,350 |
18-Sep-2025 | 8.7 | 8.7 | 8.25 | 8.29 | 109 | 5,04,956 | 51,518 |
19-Sep-2025 | 8.46 | 8.46 | 8.21 | 8.26 | 61 | 1,46,383 | 13,946 |
22-Sep-2025 | 8.21 | 8.5 | 8.11 | 8.32 | 103 | 3,70,861 | 34,264 |
23-Sep-2025 | 8.16 | 8.3 | 8.16 | 8.18 | 54 | 91,383 | 10,535 |
24-Sep-2025 | 8.26 | 8.28 | 8.08 | 8.15 | 82 | 13,87,874 | 1,65,460 |
25-Sep-2025 | 8.27 | 8.56 | 8.1 | 8.12 | 108 | 2,90,801 | 25,819 |
26-Sep-2025 | 8.25 | 8.28 | 7.8 | 8.03 | 116 | 4,56,218 | 51,441 |
29-Sep-2025 | 8 | 8.3 | 8 | 8.1 | 78 | 5,55,119 | 58,503 |
30-Sep-2025 | 8.12 | 8.29 | 8.02 | 8.06 | 58 | 79,837 | 8,946 |
01-Oct-2025 | 8.19 | 8.19 | 8.01 | 8.1 | 82 | 5,08,005 | 57,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.