Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 8.27 | 8.35 | 8.09 | 8.19 | 79 | 1,46,911 | 12,574 |
28-Jul-2025 | 8.03 | 8.39 | 8.03 | 8.16 | 91 | 1,63,463 | 15,526 |
29-Jul-2025 | 8.1 | 8.38 | 8.01 | 8.14 | 79 | 1,53,152 | 14,142 |
30-Jul-2025 | 8.14 | 9.74 | 8.05 | 9.43 | 371 | 42,48,067 | 3,88,531 |
31-Jul-2025 | 9.05 | 10.1 | 9.01 | 9.71 | 508 | 44,85,237 | 3,56,657 |
01-Aug-2025 | 10.09 | 10.09 | 8.75 | 8.97 | 329 | 20,01,610 | 1,89,967 |
04-Aug-2025 | 8.76 | 9.15 | 8.61 | 8.91 | 101 | 2,39,133 | 23,552 |
05-Aug-2025 | 8.91 | 8.91 | 8.4 | 8.58 | 129 | 4,57,884 | 43,267 |
06-Aug-2025 | 8.6 | 8.98 | 8.5 | 8.65 | 50 | 1,01,231 | 9,876 |
07-Aug-2025 | 8.71 | 8.86 | 8.55 | 8.71 | 59 | 4,37,520 | 42,972 |
08-Aug-2025 | 8.9 | 8.9 | 8.6 | 8.7 | 44 | 1,53,177 | 15,404 |
11-Aug-2025 | 9.19 | 9.19 | 8.54 | 8.61 | 76 | 3,26,682 | 30,541 |
12-Aug-2025 | 8.63 | 8.83 | 8.46 | 8.5 | 67 | 2,97,072 | 25,170 |
13-Aug-2025 | 8.28 | 8.9 | 8.28 | 8.48 | 101 | 4,57,182 | 37,764 |
14-Aug-2025 | 8.52 | 8.7 | 8.36 | 8.4 | 53 | 2,25,869 | 24,462 |
18-Aug-2025 | 8.62 | 10 | 8.62 | 8.87 | 180 | 11,27,382 | 87,433 |
19-Aug-2025 | 9.58 | 9.58 | 8.8 | 8.96 | 73 | 2,66,887 | 21,174 |
20-Aug-2025 | 8.96 | 8.96 | 8.61 | 8.67 | 103 | 5,05,263 | 44,075 |
21-Aug-2025 | 8.6 | 9.15 | 8.52 | 8.89 | 99 | 4,79,692 | 43,715 |
22-Aug-2025 | 8.96 | 8.99 | 8.4 | 8.55 | 132 | 4,94,619 | 44,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.