Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 9.18 | 9.18 | 8.01 | 8.62 | 272 | 13,45,624 | 1,20,078 |
17-Jun-2025 | 8.85 | 8.91 | 8.64 | 8.69 | 97 | 4,39,467 | 38,669 |
18-Jun-2025 | 8.76 | 8.93 | 8.51 | 8.59 | 131 | 4,98,201 | 46,038 |
19-Jun-2025 | 8.74 | 8.74 | 8.06 | 8.5 | 110 | 3,78,911 | 37,491 |
20-Jun-2025 | 8.21 | 8.98 | 8.1 | 8.19 | 225 | 9,51,730 | 88,540 |
23-Jun-2025 | 8.03 | 8.47 | 8.03 | 8.37 | 109 | 2,52,589 | 26,343 |
24-Jun-2025 | 8.42 | 8.65 | 8.25 | 8.34 | 158 | 6,59,655 | 61,696 |
25-Jun-2025 | 8.38 | 8.5 | 8.23 | 8.4 | 86 | 2,42,995 | 24,812 |
26-Jun-2025 | 8.48 | 8.94 | 8.32 | 8.52 | 84 | 3,12,418 | 34,956 |
27-Jun-2025 | 8.43 | 8.67 | 8.31 | 8.37 | 90 | 2,08,173 | 21,270 |
30-Jun-2025 | 8.37 | 8.65 | 8.37 | 8.45 | 122 | 9,62,495 | 86,822 |
01-Jul-2025 | 8.31 | 8.89 | 8.31 | 8.53 | 149 | 8,49,312 | 69,128 |
02-Jul-2025 | 8.88 | 8.88 | 8.45 | 8.56 | 120 | 3,76,338 | 35,843 |
03-Jul-2025 | 8.65 | 8.69 | 8.47 | 8.49 | 61 | 98,197 | 11,034 |
04-Jul-2025 | 8.49 | 8.84 | 8.01 | 8.49 | 137 | 8,04,449 | 73,984 |
07-Jul-2025 | 8.57 | 8.57 | 7.86 | 8.4 | 129 | 7,25,551 | 71,756 |
08-Jul-2025 | 8.4 | 8.86 | 8.23 | 8.66 | 83 | 5,76,497 | 62,734 |
09-Jul-2025 | 8.6 | 8.74 | 8.46 | 8.57 | 74 | 3,17,669 | 26,989 |
10-Jul-2025 | 8.58 | 8.79 | 8.5 | 8.54 | 75 | 4,04,663 | 35,117 |
11-Jul-2025 | 8.73 | 8.9 | 8.47 | 8.55 | 115 | 17,69,280 | 1,63,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.