Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 9.35 | 9.49 | 8.86 | 9.05 | 94 | 3,34,643 | 26,064 |
27-May-2025 | 9.04 | 9.35 | 9 | 9.11 | 90 | 3,36,977 | 26,800 |
28-May-2025 | 9.17 | 9.17 | 8.75 | 8.94 | 174 | 5,60,446 | 45,624 |
29-May-2025 | 8.65 | 9.09 | 8.65 | 8.96 | 93 | 3,35,803 | 31,042 |
30-May-2025 | 9 | 9.39 | 8.82 | 9.04 | 78 | 2,55,658 | 24,868 |
02-Jun-2025 | 9.17 | 9.17 | 8.6 | 8.94 | 130 | 4,32,389 | 34,141 |
03-Jun-2025 | 9.48 | 9.48 | 8.9 | 8.93 | 62 | 1,35,730 | 13,453 |
04-Jun-2025 | 9 | 9.19 | 8.43 | 8.66 | 167 | 9,09,340 | 78,143 |
05-Jun-2025 | 8.71 | 9.2 | 8.65 | 9.08 | 123 | 7,61,347 | 75,998 |
06-Jun-2025 | 8.55 | 9.3 | 8.55 | 9.23 | 116 | 9,48,433 | 81,359 |
09-Jun-2025 | 9.27 | 9.4 | 8.9 | 9.05 | 127 | 2,81,495 | 24,445 |
10-Jun-2025 | 9.66 | 9.66 | 8.9 | 9.06 | 138 | 4,99,693 | 41,240 |
11-Jun-2025 | 9.26 | 9.26 | 7.66 | 8.84 | 232 | 16,27,017 | 1,20,788 |
12-Jun-2025 | 8.92 | 9.12 | 8.7 | 8.85 | 115 | 2,75,479 | 23,788 |
13-Jun-2025 | 9.15 | 9.15 | 8.52 | 8.99 | 130 | 6,44,122 | 40,195 |
16-Jun-2025 | 9.18 | 9.18 | 8.01 | 8.62 | 272 | 13,45,624 | 1,20,078 |
17-Jun-2025 | 8.85 | 8.91 | 8.64 | 8.69 | 97 | 4,39,467 | 38,669 |
18-Jun-2025 | 8.76 | 8.93 | 8.51 | 8.59 | 131 | 4,98,201 | 46,038 |
19-Jun-2025 | 8.74 | 8.74 | 8.06 | 8.5 | 110 | 3,78,911 | 37,491 |
20-Jun-2025 | 8.21 | 8.98 | 8.1 | 8.19 | 225 | 9,51,730 | 88,540 |
23-Jun-2025 | 8.03 | 8.47 | 8.03 | 8.37 | 109 | 2,52,589 | 26,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.