Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.86 | 8.86 | 8.03 | 8.24 | 91 | 3,96,150 | 33,501 |
11-Apr-2025 | 8.2 | 8.37 | 8.11 | 8.15 | 113 | 8,51,070 | 97,759 |
15-Apr-2025 | 8.7 | 8.96 | 8.13 | 8.96 | 138 | 16,14,797 | 1,67,283 |
16-Apr-2025 | 9.73 | 9.85 | 9.29 | 9.85 | 128 | 20,56,155 | 1,78,885 |
17-Apr-2025 | 10.7 | 10.83 | 9.9 | 10.4 | 495 | 31,44,803 | 2,21,784 |
21-Apr-2025 | 10.34 | 10.88 | 9.51 | 10.55 | 248 | 16,71,364 | 1,34,628 |
22-Apr-2025 | 10.65 | 10.88 | 9.99 | 10.08 | 223 | 7,64,119 | 57,981 |
23-Apr-2025 | 10 | 10.4 | 9.65 | 9.92 | 181 | 12,15,386 | 1,07,926 |
24-Apr-2025 | 10 | 10.3 | 9.7 | 10.13 | 110 | 4,34,198 | 28,600 |
25-Apr-2025 | 10.13 | 10.4 | 9.57 | 9.59 | 147 | 8,61,770 | 83,586 |
28-Apr-2025 | 9.83 | 9.83 | 9.26 | 9.61 | 101 | 3,41,347 | 23,505 |
29-Apr-2025 | 9.5 | 9.77 | 9.22 | 9.32 | 141 | 5,86,146 | 48,233 |
30-Apr-2025 | 9.02 | 9.29 | 8.9 | 8.98 | 108 | 4,50,540 | 40,958 |
02-May-2025 | 9.6 | 9.6 | 8.85 | 9.02 | 107 | 6,96,504 | 52,871 |
05-May-2025 | 9.43 | 9.43 | 8.8 | 9.12 | 92 | 1,76,925 | 12,871 |
06-May-2025 | 8.76 | 9.1 | 8.76 | 8.88 | 90 | 2,24,959 | 24,644 |
07-May-2025 | 9 | 9.28 | 8.67 | 9.18 | 73 | 3,01,898 | 23,452 |
08-May-2025 | 8.85 | 9.38 | 8.5 | 8.67 | 133 | 5,00,437 | 50,672 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
