Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 8.49 | 8.84 | 8.01 | 8.49 | 137 | 8,04,449 | 73,984 |
07-Jul-2025 | 8.57 | 8.57 | 7.86 | 8.4 | 129 | 7,25,551 | 71,756 |
08-Jul-2025 | 8.4 | 8.86 | 8.23 | 8.66 | 83 | 5,76,497 | 62,734 |
09-Jul-2025 | 8.6 | 8.74 | 8.46 | 8.57 | 74 | 3,17,669 | 26,989 |
10-Jul-2025 | 8.58 | 8.79 | 8.5 | 8.54 | 75 | 4,04,663 | 35,117 |
11-Jul-2025 | 8.73 | 8.9 | 8.47 | 8.55 | 115 | 17,69,280 | 1,63,138 |
14-Jul-2025 | 8.78 | 8.78 | 8.42 | 8.52 | 109 | 2,79,450 | 27,561 |
15-Jul-2025 | 8.6 | 8.75 | 8.44 | 8.46 | 76 | 4,53,300 | 45,802 |
16-Jul-2025 | 8.2 | 8.65 | 8.2 | 8.41 | 118 | 6,58,156 | 58,143 |
17-Jul-2025 | 8.68 | 8.68 | 8.07 | 8.36 | 128 | 7,16,877 | 67,537 |
18-Jul-2025 | 8.35 | 8.52 | 8.19 | 8.22 | 99 | 3,26,163 | 35,642 |
21-Jul-2025 | 8.05 | 8.42 | 8.05 | 8.26 | 107 | 5,02,920 | 41,695 |
22-Jul-2025 | 8.16 | 8.47 | 7.9 | 8.29 | 155 | 8,39,891 | 81,745 |
23-Jul-2025 | 8.16 | 8.5 | 8.16 | 8.23 | 98 | 3,08,712 | 31,256 |
24-Jul-2025 | 8.05 | 8.34 | 8.05 | 8.23 | 63 | 87,501 | 8,729 |
25-Jul-2025 | 8.27 | 8.35 | 8.09 | 8.19 | 79 | 1,46,911 | 12,574 |
28-Jul-2025 | 8.03 | 8.39 | 8.03 | 8.16 | 91 | 1,63,463 | 15,526 |
29-Jul-2025 | 8.1 | 8.38 | 8.01 | 8.14 | 79 | 1,53,152 | 14,142 |
30-Jul-2025 | 8.14 | 9.74 | 8.05 | 9.43 | 371 | 42,48,067 | 3,88,531 |
31-Jul-2025 | 9.05 | 10.1 | 9.01 | 9.71 | 508 | 44,85,237 | 3,56,657 |
01-Aug-2025 | 10.09 | 10.09 | 8.75 | 8.97 | 329 | 20,01,610 | 1,89,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.