Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5.86 | 6.34 | 5.86 | 6.28 | 79 | 1,84,618 | 26,913 |
14-Jul-2026 | 6.33 | 6.56 | 5.71 | 5.94 | 151 | 5,43,533 | 77,578 |
15-Jul-2026 | 6.24 | 6.24 | 5.87 | 6.03 | 88 | 1,74,965 | 24,570 |
16-Jul-2026 | 5.9 | 6.08 | 5.9 | 5.97 | 46 | 35,183 | 5,727 |
17-Jul-2026 | 5.87 | 6.29 | 5.87 | 5.99 | 68 | 18,46,828 | 3,05,655 |
20-Jul-2026 | 6.3 | 6.3 | 5.87 | 5.9 | 124 | 32,00,698 | 5,29,917 |
21-Jul-2026 | 5.86 | 6.37 | 5.84 | 6.18 | 86 | 1,59,617 | 23,330 |
22-Jul-2026 | 6.18 | 6.2 | 5.94 | 6 | 66 | 27,51,894 | 4,52,726 |
23-Jul-2026 | 5.99 | 6.24 | 5.49 | 5.71 | 283 | 16,98,329 | 1,77,187 |
24-Jul-2026 | 5.89 | 5.89 | 5.6 | 5.79 | 76 | 1,27,813 | 17,119 |
27-Jul-2026 | 5.79 | 6.29 | 5.79 | 5.9 | 52 | 9,63,882 | 1,53,521 |
28-Jul-2026 | 6.16 | 6.16 | 4.85 | 5.46 | 785 | 1,10,30,394 | 10,94,140 |
29-Jul-2026 | 5.5 | 5.72 | 5.25 | 5.47 | 111 | 3,07,601 | 47,913 |
30-Jul-2026 | 5.5 | 5.82 | 5.4 | 5.71 | 84 | 3,35,931 | 47,773 |
31-Jul-2026 | 5.93 | 5.93 | 5.72 | 5.78 | 73 | 3,38,656 | 36,702 |
03-Aug-2026 | 5.8 | 5.95 | 5.51 | 5.6 | 88 | 2,64,258 | 42,614 |
04-Aug-2026 | 5.74 | 5.8 | 5.55 | 5.8 | 80 | 5,61,783 | 88,604 |
05-Aug-2026 | 5.99 | 6.96 | 5.85 | 6.96 | 413 | 95,95,208 | 11,00,960 |
06-Aug-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 294 | 1,22,11,741 | 14,62,484 |
07-Aug-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 480 | 2,87,82,412 | 31,24,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
