Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 8.26 | 8.28 | 8.08 | 8.15 | 82 | 13,87,874 | 1,65,460 |
25-Sep-2025 | 8.27 | 8.56 | 8.1 | 8.12 | 108 | 2,90,801 | 25,819 |
26-Sep-2025 | 8.25 | 8.28 | 7.8 | 8.03 | 116 | 4,56,218 | 51,441 |
29-Sep-2025 | 8 | 8.3 | 8 | 8.1 | 78 | 5,55,119 | 58,503 |
30-Sep-2025 | 8.12 | 8.29 | 8.02 | 8.06 | 58 | 79,837 | 8,946 |
01-Oct-2025 | 8.19 | 8.19 | 8.01 | 8.1 | 82 | 5,08,005 | 57,945 |
03-Oct-2025 | 8 | 8.27 | 7.8 | 8.04 | 137 | 5,57,022 | 59,994 |
06-Oct-2025 | 8.39 | 8.39 | 7.9 | 7.98 | 112 | 3,10,178 | 34,918 |
07-Oct-2025 | 7.9 | 8.25 | 7.9 | 8.12 | 80 | 2,58,767 | 25,313 |
08-Oct-2025 | 8.24 | 8.3 | 8.06 | 8.09 | 101 | 6,32,678 | 62,180 |
09-Oct-2025 | 8.03 | 8.2 | 7.97 | 7.99 | 89 | 2,44,059 | 28,634 |
10-Oct-2025 | 7.97 | 8.47 | 7.91 | 8.22 | 91 | 7,07,757 | 69,588 |
13-Oct-2025 | 8.03 | 8.3 | 7.81 | 8.03 | 94 | 4,50,569 | 53,803 |
14-Oct-2025 | 7.7 | 9.3 | 7.7 | 8.29 | 210 | 14,62,986 | 1,32,803 |
15-Oct-2025 | 8.1 | 8.33 | 7.9 | 7.95 | 189 | 11,13,033 | 1,24,450 |
16-Oct-2025 | 7.99 | 8.99 | 7.85 | 8.18 | 134 | 13,35,619 | 1,34,281 |
17-Oct-2025 | 8.44 | 8.44 | 7.86 | 7.89 | 130 | 6,96,184 | 69,749 |
20-Oct-2025 | 7.75 | 8.28 | 7.75 | 7.9 | 65 | 2,58,547 | 28,637 |
21-Oct-2025 | 7.85 | 8.27 | 7.85 | 7.91 | 46 | 1,06,643 | 12,430 |
23-Oct-2025 | 7.74 | 8.16 | 7.74 | 7.94 | 92 | 2,21,491 | 21,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.