Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 7.82 | 8.16 | 7.55 | 7.69 | 182 | 7,64,392 | 92,840 |
07-Nov-2025 | 7.84 | 7.98 | 7.6 | 7.69 | 93 | 2,87,267 | 29,552 |
10-Nov-2025 | 7.71 | 7.94 | 7.16 | 7.49 | 201 | 7,54,508 | 69,911 |
11-Nov-2025 | 7.5 | 7.9 | 7.45 | 7.73 | 109 | 2,81,799 | 28,791 |
12-Nov-2025 | 7.61 | 8.17 | 7.61 | 8.13 | 123 | 5,97,751 | 60,757 |
13-Nov-2025 | 8.15 | 8.3 | 7.32 | 7.55 | 221 | 8,14,381 | 84,532 |
14-Nov-2025 | 7.71 | 8.1 | 7.67 | 7.91 | 139 | 8,76,883 | 1,00,687 |
17-Nov-2025 | 7.92 | 8.25 | 7.92 | 8.1 | 138 | 14,60,210 | 1,54,535 |
18-Nov-2025 | 8.49 | 8.49 | 8.1 | 8.11 | 68 | 4,58,874 | 46,134 |
19-Nov-2025 | 7.9 | 8.24 | 7.9 | 7.97 | 58 | 1,22,884 | 12,219 |
20-Nov-2025 | 8 | 8.2 | 7.62 | 7.67 | 171 | 3,57,144 | 41,482 |
21-Nov-2025 | 8 | 8 | 7.51 | 7.61 | 135 | 7,31,217 | 76,698 |
24-Nov-2025 | 7.52 | 7.95 | 7.52 | 7.71 | 62 | 1,75,904 | 15,760 |
25-Nov-2025 | 7.6 | 7.89 | 7.51 | 7.61 | 53 | 1,33,626 | 16,255 |
26-Nov-2025 | 7.99 | 7.99 | 7.02 | 7.45 | 184 | 8,16,128 | 82,222 |
27-Nov-2025 | 7.64 | 7.91 | 7.45 | 7.69 | 56 | 2,11,297 | 26,930 |
28-Nov-2025 | 7.87 | 7.9 | 7.61 | 7.76 | 53 | 3,24,042 | 33,724 |
01-Dec-2025 | 7.73 | 7.88 | 7.56 | 7.77 | 38 | 79,416 | 8,703 |
02-Dec-2025 | 7.56 | 7.75 | 7.3 | 7.65 | 77 | 2,14,953 | 20,519 |
03-Dec-2025 | 7.33 | 7.73 | 7.33 | 7.53 | 49 | 1,19,638 | 12,657 |
04-Dec-2025 | 7.3 | 7.65 | 7.3 | 7.34 | 99 | 2,72,487 | 31,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.