Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 6.85 | 7.19 | 6.53 | 6.84 | 439 | 1.24 | 138,995 | 0.66 | -0 |
18-May-2022 | 6.85 | 6.85 | 6.66 | 6.85 | 148 | 0.50 | 67,227 | 0.19 | 0 |
17-May-2022 | 6.48 | 6.53 | 6.37 | 6.53 | 279 | 0.47 | 64,299 | 0.16 | 0.05 |
16-May-2022 | 5.81 | 6.25 | 5.81 | 6.22 | 380 | 0.65 | 58,780 | 0.44 | 0.41 |
13-May-2022 | 6.12 | 6.20 | 5.82 | 5.98 | 463 | 0.64 | 92,337 | 0.38 | -0.10 |
12-May-2022 | 5.94 | 6 | 5.76 | 5.91 | 479 | 0.90 | 136,499 | 0.24 | -0 |
11-May-2022 | 6.31 | 6.59 | 6.06 | 6.06 | 444 | 0.45 | 65,071 | 0.53 | -0.30 |
10-May-2022 | 6.41 | 6.65 | 6.30 | 6.37 | 379 | 0.42 | 53,375 | 0.35 | -0 |
09-May-2022 | 6.68 | 6.77 | 6.46 | 6.49 | 550 | 1.28 | 141,854 | 0.31 | -0.20 |
06-May-2022 | 6.97 | 7.15 | 6.65 | 6.80 | 692 | 2.28 | 242,712 | 0.50 | -0.20 |
05-May-2022 | 7.14 | 7.27 | 6.85 | 7 | 329 | 0.88 | 84,806 | 0.42 | -0.10 |
04-May-2022 | 7.25 | 7.25 | 6.81 | 6.93 | 512 | 1.64 | 202,171 | 0.44 | -0.30 |
02-May-2022 | 7.01 | 7.22 | 6.92 | 7.16 | 334 | 0.60 | 74,904 | 0.30 | 0.15 |
29-Apr-2022 | 7.09 | 7.35 | 7.09 | 7.14 | 318 | 0.57 | 63,646 | 0.26 | 0.05 |
28-Apr-2022 | 6.95 | 7.10 | 6.90 | 7.02 | 427 | 0.93 | 97,849 | 0.20 | 0.07 |
27-Apr-2022 | 7.28 | 7.28 | 6.92 | 7.06 | 454 | 0.88 | 95,042 | 0.36 | -0.20 |
26-Apr-2022 | 7.42 | 7.45 | 7.18 | 7.21 | 331 | 0.47 | 55,590 | 0.27 | -0.20 |
25-Apr-2022 | 7.41 | 7.54 | 7.18 | 7.18 | 515 | 1.87 | 227,909 | 0.36 | -0.20 |
22-Apr-2022 | 7.70 | 7.70 | 7.50 | 7.55 | 280 | 0.41 | 44,511 | 0.20 | -0.20 |
21-Apr-2022 | 7.69 | 7.69 | 7.36 | 7.64 | 336 | 0.58 | 64,288 | 0.33 | -0.10 |
20-Apr-2022 | 7.68 | 7.68 | 7.30 | 7.50 | 292 | 0.57 | 55,165 | 0.38 | -0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity