Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 8.52 | 9.26 | 8.52 | 9.15 | 288 | 31,07,194 | 2,94,757 |
10-Feb-2026 | 9.28 | 9.28 | 8.65 | 8.84 | 111 | 24,78,735 | 2,69,306 |
11-Feb-2026 | 9 | 9 | 8.4 | 8.46 | 184 | 9,03,576 | 91,940 |
12-Feb-2026 | 8.59 | 8.7 | 8.11 | 8.49 | 117 | 2,89,296 | 30,315 |
13-Feb-2026 | 8.33 | 8.75 | 8.15 | 8.52 | 109 | 7,61,049 | 59,084 |
16-Feb-2026 | 8.52 | 8.73 | 7.92 | 8.26 | 202 | 5,63,700 | 52,613 |
17-Feb-2026 | 8.21 | 8.6 | 8.02 | 8.29 | 152 | 7,50,402 | 59,875 |
18-Feb-2026 | 8.5 | 8.5 | 7.51 | 7.89 | 288 | 13,04,352 | 1,17,695 |
19-Feb-2026 | 7.85 | 8.17 | 7.63 | 7.72 | 161 | 5,43,113 | 48,471 |
20-Feb-2026 | 7.67 | 8 | 7.64 | 7.8 | 82 | 1,06,862 | 10,970 |
23-Feb-2026 | 8.07 | 8.33 | 7.71 | 7.71 | 261 | 13,80,586 | 1,14,217 |
24-Feb-2026 | 7.72 | 7.89 | 7.5 | 7.66 | 80 | 1,27,929 | 14,884 |
25-Feb-2026 | 7.89 | 7.97 | 7.44 | 7.51 | 167 | 8,43,297 | 84,077 |
26-Feb-2026 | 7.32 | 7.81 | 6.86 | 7.08 | 472 | 38,21,448 | 4,13,700 |
27-Feb-2026 | 7.01 | 7.35 | 6.92 | 7.21 | 90 | 3,63,786 | 46,752 |
02-Mar-2026 | 6.51 | 7.96 | 6.51 | 7.09 | 218 | 9,21,503 | 71,621 |
04-Mar-2026 | 6.95 | 7.65 | 6.9 | 7.17 | 96 | 3,21,311 | 34,281 |
05-Mar-2026 | 7.5 | 7.5 | 7.05 | 7.16 | 104 | 16,17,003 | 2,05,408 |
06-Mar-2026 | 7.29 | 7.75 | 6.81 | 6.94 | 177 | 8,73,482 | 86,177 |
09-Mar-2026 | 6.8 | 7.29 | 5.9 | 6.08 | 406 | 24,62,053 | 3,41,503 |
10-Mar-2026 | 6.22 | 6.6 | 5.94 | 6.36 | 323 | 48,62,957 | 7,33,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
