Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 6.91 | 6.91 | 6.34 | 6.71 | 114 | 5,96,367 | 63,780 |
09-Apr-2026 | 6.7 | 7.07 | 6.51 | 6.91 | 166 | 7,22,084 | 97,602 |
10-Apr-2026 | 7.18 | 7.18 | 6.81 | 6.86 | 96 | 8,95,689 | 1,22,453 |
13-Apr-2026 | 6.61 | 7.29 | 6.61 | 7.17 | 228 | 30,09,587 | 3,72,447 |
15-Apr-2026 | 7.49 | 7.49 | 7.03 | 7.12 | 98 | 2,78,399 | 26,743 |
16-Apr-2026 | 7.13 | 7.32 | 7.05 | 7.13 | 106 | 5,21,208 | 61,858 |
17-Apr-2026 | 6.98 | 7.27 | 6.98 | 7.14 | 98 | 11,90,724 | 1,54,152 |
20-Apr-2026 | 7.28 | 7.28 | 6.69 | 6.97 | 131 | 4,54,247 | 47,951 |
21-Apr-2026 | 7.12 | 7.12 | 6.37 | 6.52 | 187 | 10,07,655 | 1,27,445 |
22-Apr-2026 | 6.52 | 7 | 6.46 | 6.76 | 132 | 7,27,592 | 91,229 |
23-Apr-2026 | 6.82 | 6.99 | 6.56 | 6.66 | 75 | 1,88,927 | 18,305 |
24-Apr-2026 | 6.94 | 6.94 | 6.61 | 6.75 | 38 | 33,115 | 4,860 |
27-Apr-2026 | 6.96 | 7.09 | 6.61 | 6.63 | 110 | 6,88,137 | 82,565 |
28-Apr-2026 | 6.93 | 7.6 | 6.66 | 7.38 | 440 | 46,32,316 | 4,44,816 |
29-Apr-2026 | 7.84 | 7.84 | 7.29 | 7.35 | 127 | 9,47,643 | 1,04,332 |
30-Apr-2026 | 7.49 | 7.49 | 7.13 | 7.16 | 40 | 25,189 | 2,563 |
04-May-2026 | 7.13 | 7.75 | 7.13 | 7.18 | 69 | 1,16,814 | 11,513 |
05-May-2026 | 7.44 | 7.44 | 7 | 7.05 | 81 | 2,49,159 | 29,852 |
06-May-2026 | 7.01 | 7.37 | 6.9 | 7.17 | 107 | 5,96,881 | 72,336 |
07-May-2026 | 7.03 | 7.26 | 7 | 7.08 | 139 | 13,48,525 | 1,65,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
