Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 10.12 | 10.12 | 10.12 | 10.12 | 37 | 9,13,927 | 90,309 |
27-Aug-2026 | 9.92 | 9.92 | 9.92 | 9.92 | 27 | 9,77,268 | 98,515 |
28-Aug-2026 | 9.73 | 9.73 | 9.73 | 9.73 | 74 | 26,42,025 | 2,71,534 |
31-Aug-2026 | 9.54 | 9.54 | 9.54 | 9.54 | 128 | 49,60,914 | 5,20,012 |
01-Sep-2026 | 9.35 | 9.39 | 9.35 | 9.39 | 108 | 46,30,000 | 4,94,771 |
02-Sep-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 56 | 11,49,720 | 1,20,138 |
03-Sep-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 40 | 7,33,991 | 75,204 |
04-Sep-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 61 | 5,62,085 | 56,491 |
07-Sep-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 46 | 6,34,591 | 62,583 |
08-Sep-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 52 | 7,11,454 | 68,806 |
09-Sep-2026 | 10.54 | 10.54 | 10.14 | 10.14 | 133 | 1,54,09,450 | 15,13,379 |
10-Sep-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 34 | 25,86,318 | 2,60,193 |
11-Sep-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 35 | 3,59,424 | 36,864 |
15-Sep-2026 | 9.56 | 9.56 | 9.56 | 9.56 | 24 | 3,70,994 | 38,807 |
16-Sep-2026 | 9.37 | 9.75 | 9.37 | 9.75 | 85 | 19,97,888 | 2,10,639 |
17-Sep-2026 | 9.94 | 9.94 | 9.56 | 9.56 | 73 | 9,80,601 | 1,00,172 |
18-Sep-2026 | 9.38 | 9.6 | 9.38 | 9.42 | 31 | 4,29,194 | 45,457 |
21-Sep-2026 | 9.42 | 9.42 | 9.24 | 9.24 | 37 | 3,32,305 | 35,863 |
22-Sep-2026 | 9.08 | 9.25 | 9.08 | 9.18 | 49 | 14,53,014 | 1,59,521 |
23-Sep-2026 | 9.18 | 9.36 | 9.18 | 9.36 | 45 | 8,31,306 | 89,194 |
24-Sep-2026 | 9.23 | 9.23 | 9.18 | 9.18 | 66 | 4,89,223 | 53,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
