Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 7.52 | 7.95 | 7.52 | 7.71 | 62 | 1,75,904 | 15,760 |
25-Nov-2025 | 7.6 | 7.89 | 7.51 | 7.61 | 53 | 1,33,626 | 16,255 |
26-Nov-2025 | 7.99 | 7.99 | 7.02 | 7.45 | 184 | 8,16,128 | 82,222 |
27-Nov-2025 | 7.64 | 7.91 | 7.45 | 7.69 | 56 | 2,11,297 | 26,930 |
28-Nov-2025 | 7.87 | 7.9 | 7.61 | 7.76 | 53 | 3,24,042 | 33,724 |
01-Dec-2025 | 7.73 | 7.88 | 7.56 | 7.77 | 38 | 79,416 | 8,703 |
02-Dec-2025 | 7.56 | 7.75 | 7.3 | 7.65 | 77 | 2,14,953 | 20,519 |
03-Dec-2025 | 7.33 | 7.73 | 7.33 | 7.53 | 49 | 1,19,638 | 12,657 |
04-Dec-2025 | 7.3 | 7.65 | 7.3 | 7.34 | 99 | 2,72,487 | 31,309 |
05-Dec-2025 | 7.24 | 7.55 | 7.24 | 7.36 | 56 | 75,030 | 6,625 |
08-Dec-2025 | 7.26 | 7.43 | 6.95 | 7 | 136 | 3,92,210 | 44,556 |
09-Dec-2025 | 7.01 | 7.29 | 6.68 | 7.06 | 97 | 1,50,225 | 15,370 |
10-Dec-2025 | 7.25 | 7.38 | 6.15 | 6.46 | 464 | 20,12,550 | 2,01,299 |
11-Dec-2025 | 6.69 | 7.75 | 6.6 | 6.92 | 626 | 44,74,400 | 2,72,028 |
12-Dec-2025 | 7.18 | 7.18 | 6.72 | 6.93 | 129 | 5,64,008 | 65,742 |
15-Dec-2025 | 6.62 | 6.99 | 6.62 | 6.93 | 68 | 3,28,005 | 30,646 |
16-Dec-2025 | 7.02 | 7.35 | 6.97 | 7.01 | 87 | 11,87,182 | 1,51,371 |
17-Dec-2025 | 6.81 | 7.29 | 6.81 | 7.09 | 54 | 1,36,072 | 18,425 |
18-Dec-2025 | 7.12 | 7.12 | 6.88 | 6.92 | 64 | 1,29,438 | 17,014 |
19-Dec-2025 | 7.2 | 7.2 | 6.9 | 6.96 | 50 | 1,48,140 | 20,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
