Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 7 | 7 | 6.71 | 6.85 | 54 | 1,28,768 | 16,731 |
20-May-2026 | 7.15 | 7.15 | 6.62 | 6.77 | 82 | 1,65,663 | 17,567 |
21-May-2026 | 6.84 | 6.97 | 6.74 | 6.78 | 84 | 5,37,003 | 73,229 |
22-May-2026 | 6.89 | 6.89 | 6.6 | 6.8 | 72 | 2,95,127 | 38,489 |
25-May-2026 | 6.77 | 6.88 | 6.6 | 6.73 | 112 | 2,96,156 | 41,328 |
26-May-2026 | 6.97 | 6.97 | 6.18 | 6.44 | 99 | 4,86,278 | 63,330 |
27-May-2026 | 6.96 | 6.96 | 6.44 | 6.68 | 106 | 4,17,741 | 53,031 |
29-May-2026 | 6.99 | 6.99 | 6.33 | 6.89 | 99 | 7,52,867 | 72,800 |
01-Jun-2026 | 6.99 | 6.99 | 6.56 | 6.63 | 119 | 3,94,980 | 33,079 |
02-Jun-2026 | 6.7 | 6.89 | 6.7 | 6.87 | 45 | 89,890 | 7,820 |
03-Jun-2026 | 6.87 | 6.87 | 6.6 | 6.65 | 42 | 15,351 | 1,947 |
04-Jun-2026 | 6.4 | 6.95 | 6.4 | 6.71 | 90 | 1,44,110 | 17,143 |
05-Jun-2026 | 6.75 | 6.98 | 6.6 | 6.66 | 85 | 8,05,992 | 77,463 |
08-Jun-2026 | 6.37 | 6.83 | 6.37 | 6.49 | 85 | 1,22,316 | 13,480 |
09-Jun-2026 | 6.42 | 6.74 | 6.42 | 6.68 | 56 | 2,60,320 | 32,560 |
10-Jun-2026 | 6.52 | 6.7 | 6.5 | 6.54 | 88 | 13,43,774 | 1,95,610 |
11-Jun-2026 | 6.69 | 6.69 | 6.13 | 6.35 | 76 | 2,85,547 | 41,923 |
12-Jun-2026 | 6.18 | 6.76 | 6.18 | 6.3 | 154 | 5,74,070 | 72,839 |
15-Jun-2026 | 6.47 | 6.59 | 6.2 | 6.37 | 131 | 2,38,082 | 31,387 |
16-Jun-2026 | 6.58 | 6.58 | 6.07 | 6.18 | 119 | 3,67,293 | 48,180 |
17-Jun-2026 | 6.13 | 6.48 | 6.13 | 6.22 | 125 | 2,91,924 | 35,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
