Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 9.25 | 9.49 | 8.9 | 9.27 | 403 | 78,21,508 | 6,79,588 |
12-Aug-2026 | 9.44 | 9.64 | 9 | 9.37 | 359 | 58,86,360 | 6,29,260 |
13-Aug-2026 | 9.4 | 9.69 | 9 | 9.31 | 290 | 41,03,385 | 4,45,141 |
14-Aug-2026 | 9.4 | 9.6 | 9.1 | 9.45 | 221 | 42,60,590 | 4,51,588 |
17-Aug-2026 | 9.76 | 9.92 | 9.51 | 9.92 | 276 | 61,48,872 | 6,23,854 |
18-Aug-2026 | 10.41 | 10.41 | 10 | 10.41 | 357 | 1,13,28,127 | 10,89,257 |
19-Aug-2026 | 10.78 | 10.93 | 10.63 | 10.92 | 557 | 1,48,59,166 | 13,62,571 |
20-Aug-2026 | 10.96 | 11.45 | 10.4 | 10.95 | 784 | 2,53,67,110 | 22,97,907 |
21-Aug-2026 | 11 | 11 | 10.74 | 10.74 | 126 | 52,93,495 | 4,85,438 |
24-Aug-2026 | 10.53 | 10.53 | 10.53 | 10.53 | 35 | 2,17,023 | 20,610 |
25-Aug-2026 | 10.32 | 10.32 | 10.32 | 10.32 | 25 | 1,89,547 | 18,367 |
26-Aug-2026 | 10.12 | 10.12 | 10.12 | 10.12 | 37 | 9,13,927 | 90,309 |
27-Aug-2026 | 9.92 | 9.92 | 9.92 | 9.92 | 27 | 9,77,268 | 98,515 |
28-Aug-2026 | 9.73 | 9.73 | 9.73 | 9.73 | 74 | 26,42,025 | 2,71,534 |
31-Aug-2026 | 9.54 | 9.54 | 9.54 | 9.54 | 128 | 49,60,914 | 5,20,012 |
01-Sep-2026 | 9.35 | 9.39 | 9.35 | 9.39 | 108 | 46,30,000 | 4,94,771 |
02-Sep-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 56 | 11,49,720 | 1,20,138 |
03-Sep-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 40 | 7,33,991 | 75,204 |
04-Sep-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 61 | 5,62,085 | 56,491 |
07-Sep-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 46 | 6,34,591 | 62,583 |
08-Sep-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 52 | 7,11,454 | 68,806 |
09-Sep-2026 | 10.54 | 10.54 | 10.14 | 10.14 | 133 | 1,54,09,450 | 15,13,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
