Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 6.97 | 7.2 | 6.82 | 7.03 | 75 | 3,80,739 | 51,921 |
23-Dec-2025 | 7.1 | 7.2 | 7.02 | 7.04 | 50 | 2,89,447 | 39,074 |
24-Dec-2025 | 7.48 | 7.48 | 7.03 | 7.07 | 63 | 1,99,993 | 25,329 |
26-Dec-2025 | 7.01 | 7.34 | 7.01 | 7.08 | 66 | 12,34,819 | 1,69,828 |
29-Dec-2025 | 7.48 | 7.48 | 7 | 7.05 | 98 | 10,84,749 | 1,42,720 |
30-Dec-2025 | 6.57 | 7.25 | 6.57 | 7.01 | 68 | 1,76,416 | 20,877 |
31-Dec-2025 | 7.15 | 8 | 6.75 | 7.44 | 155 | 12,44,620 | 1,39,126 |
01-Jan-2026 | 7.5 | 7.5 | 6.27 | 6.95 | 472 | 23,56,176 | 1,98,983 |
02-Jan-2026 | 7.15 | 8.34 | 7.14 | 8.33 | 639 | 89,46,962 | 8,15,749 |
05-Jan-2026 | 8.49 | 9.25 | 7.51 | 8.87 | 798 | 45,81,721 | 3,88,412 |
06-Jan-2026 | 8.87 | 9.95 | 8.77 | 9.42 | 583 | 52,64,217 | 4,23,648 |
07-Jan-2026 | 9.58 | 9.58 | 8.8 | 8.8 | 229 | 11,30,002 | 1,16,412 |
08-Jan-2026 | 9.35 | 9.35 | 8.1 | 8.26 | 170 | 4,83,817 | 41,482 |
09-Jan-2026 | 8.3 | 8.57 | 7.88 | 8 | 137 | 15,94,881 | 1,77,568 |
12-Jan-2026 | 7.95 | 8.35 | 7.63 | 7.83 | 95 | 4,00,696 | 41,961 |
13-Jan-2026 | 8.01 | 8.19 | 7.7 | 7.76 | 63 | 2,86,288 | 34,233 |
14-Jan-2026 | 8.1 | 8.1 | 7.75 | 7.86 | 77 | 5,10,747 | 62,638 |
16-Jan-2026 | 7.7 | 8.38 | 7.27 | 7.49 | 245 | 17,17,322 | 1,70,748 |
19-Jan-2026 | 7.47 | 7.75 | 7.4 | 7.6 | 80 | 3,77,801 | 46,762 |
20-Jan-2026 | 7.71 | 7.71 | 7.03 | 7.43 | 118 | 2,48,287 | 24,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
