Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 6.58 | 6.58 | 6.07 | 6.18 | 119 | 3,67,293 | 48,180 |
17-Jun-2026 | 6.13 | 6.48 | 6.13 | 6.22 | 125 | 2,91,924 | 35,590 |
18-Jun-2026 | 6.48 | 6.48 | 5.91 | 6.08 | 112 | 1,62,952 | 22,987 |
19-Jun-2026 | 6.05 | 6.35 | 6.05 | 6.1 | 80 | 1,69,023 | 17,766 |
22-Jun-2026 | 6.45 | 6.45 | 6.12 | 6.16 | 71 | 2,35,745 | 29,037 |
23-Jun-2026 | 6.3 | 6.3 | 5.81 | 6.05 | 113 | 2,90,506 | 42,098 |
24-Jun-2026 | 6.05 | 6.1 | 5.7 | 6.07 | 102 | 4,02,838 | 61,170 |
25-Jun-2026 | 6 | 7 | 6 | 6.31 | 196 | 10,10,191 | 1,36,150 |
29-Jun-2026 | 6.5 | 6.5 | 5.8 | 5.97 | 175 | 4,38,083 | 59,161 |
30-Jun-2026 | 6.15 | 6.19 | 6 | 6.15 | 128 | 10,86,759 | 1,74,434 |
01-Jul-2026 | 6.39 | 6.39 | 5.97 | 6.04 | 91 | 3,34,381 | 38,690 |
02-Jul-2026 | 6.28 | 6.39 | 5.82 | 6.17 | 143 | 3,58,205 | 42,413 |
03-Jul-2026 | 6.05 | 6.97 | 6.05 | 6.56 | 186 | 10,12,381 | 1,25,830 |
06-Jul-2026 | 6.89 | 6.89 | 6.24 | 6.34 | 92 | 2,87,486 | 39,883 |
07-Jul-2026 | 6.21 | 6.76 | 6.13 | 6.22 | 75 | 1,59,921 | 17,085 |
08-Jul-2026 | 6.25 | 6.69 | 6.07 | 6.2 | 87 | 1,64,525 | 18,075 |
09-Jul-2026 | 6.39 | 6.39 | 6.05 | 6.12 | 47 | 1,47,601 | 22,035 |
10-Jul-2026 | 6.49 | 6.49 | 5.85 | 6.08 | 84 | 2,03,511 | 27,929 |
13-Jul-2026 | 5.86 | 6.34 | 5.86 | 6.28 | 79 | 1,84,618 | 26,913 |
14-Jul-2026 | 6.33 | 6.56 | 5.71 | 5.94 | 151 | 5,43,533 | 77,578 |
15-Jul-2026 | 6.24 | 6.24 | 5.87 | 6.03 | 88 | 1,74,965 | 24,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
