Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 7.44 | 7.44 | 7 | 7.05 | 81 | 2,49,159 | 29,852 |
06-May-2026 | 7.01 | 7.37 | 6.9 | 7.17 | 107 | 5,96,881 | 72,336 |
07-May-2026 | 7.03 | 7.26 | 7 | 7.08 | 139 | 13,48,525 | 1,65,909 |
08-May-2026 | 7.04 | 7.25 | 7 | 7.12 | 63 | 3,99,346 | 44,108 |
11-May-2026 | 7 | 7.09 | 6.92 | 7.06 | 102 | 9,28,498 | 1,20,554 |
12-May-2026 | 6.92 | 7.25 | 6.56 | 6.92 | 149 | 4,64,795 | 44,659 |
13-May-2026 | 6.88 | 7.09 | 6.83 | 6.97 | 56 | 2,69,756 | 35,030 |
14-May-2026 | 6.93 | 7.1 | 6.8 | 6.93 | 59 | 2,39,710 | 26,699 |
15-May-2026 | 6.94 | 7.08 | 6.53 | 6.77 | 100 | 4,49,267 | 39,949 |
18-May-2026 | 6.77 | 6.95 | 6.75 | 6.78 | 86 | 7,56,850 | 1,06,157 |
19-May-2026 | 7 | 7 | 6.71 | 6.85 | 54 | 1,28,768 | 16,731 |
20-May-2026 | 7.15 | 7.15 | 6.62 | 6.77 | 82 | 1,65,663 | 17,567 |
21-May-2026 | 6.84 | 6.97 | 6.74 | 6.78 | 84 | 5,37,003 | 73,229 |
22-May-2026 | 6.89 | 6.89 | 6.6 | 6.8 | 72 | 2,95,127 | 38,489 |
25-May-2026 | 6.77 | 6.88 | 6.6 | 6.73 | 112 | 2,96,156 | 41,328 |
26-May-2026 | 6.97 | 6.97 | 6.18 | 6.44 | 99 | 4,86,278 | 63,330 |
27-May-2026 | 6.96 | 6.96 | 6.44 | 6.68 | 106 | 4,17,741 | 53,031 |
29-May-2026 | 6.99 | 6.99 | 6.33 | 6.89 | 99 | 7,52,867 | 72,800 |
01-Jun-2026 | 6.99 | 6.99 | 6.56 | 6.63 | 119 | 3,94,980 | 33,079 |
02-Jun-2026 | 6.7 | 6.89 | 6.7 | 6.87 | 45 | 89,890 | 7,820 |
03-Jun-2026 | 6.87 | 6.87 | 6.6 | 6.65 | 42 | 15,351 | 1,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
