Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.54 | 10.54 | 10.14 | 10.14 | 133 | 1,54,09,450 | 15,13,379 |
10-Sep-2026 | 9.94 | 9.94 | 9.94 | 9.94 | 34 | 25,86,318 | 2,60,193 |
11-Sep-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 35 | 3,59,424 | 36,864 |
15-Sep-2026 | 9.56 | 9.56 | 9.56 | 9.56 | 24 | 3,70,994 | 38,807 |
16-Sep-2026 | 9.37 | 9.75 | 9.37 | 9.75 | 85 | 19,97,888 | 2,10,639 |
17-Sep-2026 | 9.94 | 9.94 | 9.56 | 9.56 | 73 | 9,80,601 | 1,00,172 |
18-Sep-2026 | 9.38 | 9.6 | 9.38 | 9.42 | 31 | 4,29,194 | 45,457 |
21-Sep-2026 | 9.42 | 9.42 | 9.24 | 9.24 | 37 | 3,32,305 | 35,863 |
22-Sep-2026 | 9.08 | 9.25 | 9.08 | 9.18 | 49 | 14,53,014 | 1,59,521 |
23-Sep-2026 | 9.18 | 9.36 | 9.18 | 9.36 | 45 | 8,31,306 | 89,194 |
24-Sep-2026 | 9.23 | 9.23 | 9.18 | 9.18 | 66 | 4,89,223 | 53,280 |
25-Sep-2026 | 9.03 | 9.34 | 9.02 | 9.06 | 44 | 25,44,758 | 2,81,345 |
28-Sep-2026 | 8.91 | 9.5 | 8.91 | 8.96 | 130 | 14,99,080 | 1,65,350 |
29-Sep-2026 | 9.04 | 9.04 | 8.52 | 8.61 | 167 | 28,22,456 | 3,24,862 |
30-Sep-2026 | 8.61 | 8.98 | 8.18 | 8.45 | 237 | 32,71,390 | 3,86,083 |
01-Oct-2026 | 8.75 | 8.75 | 8.03 | 8.03 | 149 | 11,86,662 | 1,44,766 |
05-Oct-2026 | 7.98 | 8.35 | 7.63 | 8.09 | 172 | 9,53,003 | 1,23,345 |
06-Oct-2026 | 8.39 | 8.43 | 8 | 8.26 | 150 | 19,33,237 | 2,33,843 |
07-Oct-2026 | 8.43 | 8.43 | 7.9 | 8.27 | 95 | 9,86,116 | 1,19,910 |
08-Oct-2026 | 8.46 | 8.46 | 7.86 | 7.86 | 113 | 9,32,620 | 1,15,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
